We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHT3 20240918 19500 | BIT:P1ZHT3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.21 | -22.76% | 7.50 | 7.69 | 7.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 7.41 | 9.15 | 50 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 9.73 | 0.96 | 10.95% | 8.19 | 10.56 | 75 |
| 10 Jun 2024 | 8.77 | 0.74 | 9.22% | 8.77 | 9.49 | 0 |
| 07 Jun 2024 | 8.03 | 0.67 | 9.10% | 7.25 | 9.17 | 0 |
| 06 Jun 2024 | 7.36 | -0.57 | -7.19% | 6.26 | 7.56 | 0 |
| 05 Jun 2024 | 7.93 | -1.30 | -14.08% | 7.53 | 8.64 | 0 |
| 04 Jun 2024 | 9.23 | 1.67 | 22.09% | 8.01 | 9.70 | 100 |
| 03 Jun 2024 | 7.56 | -1.11 | -12.80% | 6.86 | 7.78 | 20 |
| 31 May 2024 | 8.67 | 0.29 | 3.46% | 8.21 | 9.11 | 0 |
| 30 May 2024 | 8.38 | -0.26 | -3.01% | 8.29 | 9.44 | 50 |
| 29 May 2024 | 8.64 | 1.79 | 26.13% | 7.26 | 8.97 | 250 |
| 28 May 2024 | 6.85 | 0.64 | 10.31% | 5.50 | 7.25 | 300 |
| 27 May 2024 | 6.21 | -0.54 | -8.00% | 6.17 | 6.92 | 30 |
| 24 May 2024 | 6.75 | -0.08 | -1.17% | 6.71 | 7.80 | 70 |
| 23 May 2024 | 6.83 | -0.03 | -0.44% | 6.27 | 7.19 | 0 |
| 22 May 2024 | 6.86 | 0.34 | 5.21% | 6.42 | 7.10 | 0 |
| 21 May 2024 | 6.52 | 0.36 | 5.84% | 6.32 | 7.20 | 700 |
| 20 May 2024 | 6.16 | -0.43 | -6.53% | 5.89 | 6.48 | 650 |
| 17 May 2024 | 6.59 | 0.11 | 1.70% | 6.52 | 7.29 | 1,230 |
| 16 May 2024 | 6.48 | 1.30 | 25.10% | 5.24 | 6.48 | 7,038 |
| 15 May 2024 | 5.18 | -1.18 | -18.55% | 5.16 | 6.18 | 6,630 |
| 14 May 2024 | 6.36 | 0.07 | 1.11% | 6.28 | 6.71 | 0 |
| 13 May 2024 | 6.29 | 0.19 | 3.11% | 5.79 | 6.54 | 1,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
