ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZHS5 20240918 19000	BIT:P1ZHS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.83	-22.07%	2.93	2.88	2.91

High Price	Low Price	Open Price	Traded	Last Trade
3.89	2.905	3.89	20,700	21:15:00

NLBNPIT1ZHS5 20240918 19... (P1ZHS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.955	-0.05	-1.50%	2.905	3.89	20,700
23 May 2024	3.00	-0.03	-0.99%	2.47	3.30	41,230
22 May 2024	3.03	0.34	12.64%	2.67	3.23	34,030
21 May 2024	2.69	0.30	12.55%	2.53	3.31	11,220
20 May 2024	2.39	-0.40	-14.18%	2.16	2.68	6,800
17 May 2024	2.785	0.11	4.11%	2.705	3.42	100
16 May 2024	2.675	1.28	91.34%	1.419	2.69	13,240
15 May 2024	1.398	-1.19	-45.92%	1.382	2.435	17,440
14 May 2024	2.585	0.09	3.40%	2.505	2.915	4,500
13 May 2024	2.50	0.00	0.00%	2.10	2.745	3,300
10 May 2024	2.50	-0.39	-13.49%	1.785	2.55	3,090
09 May 2024	2.89	-1.33	-31.52%	2.80	4.23	2,950
08 May 2024	4.22	-0.30	-6.64%	3.77	4.57	200
07 May 2024	4.52	-2.10	-31.72%	4.49	6.30	250
06 May 2024	6.62	-1.42	-17.66%	6.41	7.83	50
03 May 2024	8.04	-0.69	-7.90%	7.20	8.68	50
02 May 2024	8.73	0.23	2.71%	8.14	8.90	0
30 Apr 2024	8.50	1.62	23.55%	6.74	8.54	0
29 Apr 2024	6.88	0.31	4.72%	6.08	7.08	0
26 Apr 2024	6.57	-1.96	-22.98%	6.38	7.89	0