We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHL0 20240918 15000 | BIT:P1ZHL0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 2.90% | 39.02 | 39.05 | 39.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.07 | 37.77 | 37.77 | 0 | 20:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 39.02 | 0.10 | 0.26% | 37.77 | 39.07 | 0 |
| 23 May 2024 | 38.92 | 0.00 | 0.00% | 38.52 | 39.62 | 0 |
| 22 May 2024 | 38.92 | -0.45 | -1.14% | 38.62 | 39.47 | 0 |
| 21 May 2024 | 39.37 | -0.45 | -1.13% | 38.57 | 39.62 | 0 |
| 20 May 2024 | 39.82 | 0.55 | 1.40% | 39.42 | 40.17 | 0 |
| 17 May 2024 | 39.27 | -0.20 | -0.51% | 38.47 | 39.37 | 0 |
| 16 May 2024 | 39.47 | -1.70 | -4.13% | 39.47 | 41.02 | 0 |
| 15 May 2024 | 41.17 | 1.45 | 3.65% | 39.97 | 41.22 | 0 |
| 14 May 2024 | 39.72 | -0.15 | -0.38% | 39.32 | 39.87 | 0 |
| 13 May 2024 | 39.87 | -0.25 | -0.62% | 39.57 | 40.47 | 0 |
| 10 May 2024 | 40.12 | 0.75 | 1.91% | 39.82 | 40.87 | 0 |
| 09 May 2024 | 39.37 | 1.85 | 4.93% | 37.47 | 39.47 | 0 |
| 08 May 2024 | 37.52 | 0.35 | 0.94% | 37.07 | 38.17 | 0 |
| 07 May 2024 | 37.17 | 2.70 | 7.83% | 34.82 | 37.17 | 0 |
| 06 May 2024 | 34.47 | 1.70 | 5.19% | 33.02 | 34.72 | 0 |
| 03 May 2024 | 32.77 | 0.80 | 2.50% | 32.07 | 33.77 | 0 |
| 02 May 2024 | 31.97 | -0.35 | -1.08% | 31.82 | 32.72 | 0 |
| 30 Apr 2024 | 32.32 | -1.95 | -5.69% | 32.27 | 34.47 | 0 |
| 29 Apr 2024 | 34.27 | -0.45 | -1.30% | 34.07 | 35.32 | 0 |
| 26 Apr 2024 | 34.72 | 2.35 | 7.26% | 33.07 | 34.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
