We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHJ4 20240918 16000 | BIT:P1ZHJ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 3.89% | 29.14 | 29.18 | 29.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.19 | 27.88 | 27.88 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 29.15 | 0.12 | 0.41% | 27.88 | 29.19 | 0 |
| 23 May 2024 | 29.03 | -0.02 | -0.07% | 28.67 | 29.75 | 0 |
| 22 May 2024 | 29.05 | -0.44 | -1.49% | 28.76 | 29.54 | 0 |
| 21 May 2024 | 29.49 | -0.43 | -1.44% | 28.72 | 29.76 | 0 |
| 20 May 2024 | 29.92 | 0.49 | 1.66% | 29.55 | 30.27 | 0 |
| 17 May 2024 | 29.43 | -0.17 | -0.57% | 28.61 | 29.52 | 0 |
| 16 May 2024 | 29.60 | -1.72 | -5.49% | 29.60 | 31.17 | 0 |
| 15 May 2024 | 31.32 | 1.46 | 4.89% | 30.12 | 31.32 | 0 |
| 14 May 2024 | 29.86 | -0.12 | -0.40% | 29.48 | 29.98 | 0 |
| 13 May 2024 | 29.98 | -0.29 | -0.96% | 29.71 | 30.62 | 0 |
| 10 May 2024 | 30.27 | 0.82 | 2.78% | 29.90 | 31.02 | 0 |
| 09 May 2024 | 29.45 | 1.80 | 6.51% | 27.63 | 29.58 | 0 |
| 08 May 2024 | 27.65 | 0.36 | 1.32% | 27.18 | 28.27 | 0 |
| 07 May 2024 | 27.29 | 2.69 | 10.93% | 24.98 | 27.30 | 0 |
| 06 May 2024 | 24.60 | 1.72 | 7.52% | 23.13 | 24.87 | 0 |
| 03 May 2024 | 22.88 | 0.77 | 3.48% | 22.19 | 23.90 | 0 |
| 02 May 2024 | 22.11 | -0.30 | -1.34% | 21.94 | 22.82 | 0 |
| 30 Apr 2024 | 22.41 | -2.01 | -8.23% | 22.37 | 24.59 | 0 |
| 29 Apr 2024 | 24.42 | -0.42 | -1.69% | 24.19 | 25.45 | 0 |
| 26 Apr 2024 | 24.84 | 2.36 | 10.50% | 23.20 | 25.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
