We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHI6 20240918 16500 | BIT:P1ZHI6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 4.89% | 24.22 | 24.25 | 24.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.25 | 22.96 | 22.96 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 24.20 | 0.12 | 0.50% | 22.96 | 24.25 | 0 |
| 23 May 2024 | 24.08 | -0.03 | -0.12% | 23.69 | 24.81 | 532 |
| 22 May 2024 | 24.11 | -0.45 | -1.83% | 23.82 | 24.65 | 0 |
| 21 May 2024 | 24.56 | -0.45 | -1.80% | 23.76 | 24.80 | 0 |
| 20 May 2024 | 25.01 | 0.54 | 2.21% | 24.63 | 25.35 | 0 |
| 17 May 2024 | 24.47 | -0.19 | -0.77% | 23.67 | 24.58 | 0 |
| 16 May 2024 | 24.66 | -1.70 | -6.45% | 24.66 | 26.21 | 0 |
| 15 May 2024 | 26.36 | 1.43 | 5.74% | 25.16 | 26.50 | 1,100 |
| 14 May 2024 | 24.93 | -0.11 | -0.44% | 24.53 | 25.06 | 0 |
| 13 May 2024 | 25.04 | -0.27 | -1.07% | 24.76 | 25.66 | 0 |
| 10 May 2024 | 25.31 | 0.79 | 3.22% | 24.95 | 26.10 | 0 |
| 09 May 2024 | 24.52 | 1.82 | 8.02% | 22.69 | 24.63 | 0 |
| 08 May 2024 | 22.70 | 0.36 | 1.61% | 22.25 | 23.33 | 0 |
| 07 May 2024 | 22.34 | 2.69 | 13.69% | 20.04 | 22.37 | 0 |
| 06 May 2024 | 19.65 | 1.74 | 9.72% | 18.17 | 19.91 | 0 |
| 03 May 2024 | 17.91 | 0.75 | 4.37% | 17.23 | 18.88 | 0 |
| 02 May 2024 | 17.16 | -0.32 | -1.83% | 16.96 | 17.85 | 0 |
| 30 Apr 2024 | 17.48 | -1.98 | -10.17% | 17.40 | 19.63 | 0 |
| 29 Apr 2024 | 19.46 | -0.43 | -2.16% | 19.22 | 20.50 | 0 |
| 26 Apr 2024 | 19.89 | 2.42 | 13.85% | 18.24 | 20.14 | 0 |
| 25 Apr 2024 | 17.47 | -1.48 | -7.81% | 16.18 | 18.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
