We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHH8 20240918 16750 | BIT:P1ZHH8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.31% | 21.07 | 21.07 | 21.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.08 | 20.80 | 20.82 | 0 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 21.62 | -0.77 | -3.44% | 21.14 | 23.29 | 0 |
| 27 May 2024 | 22.39 | 0.64 | 2.94% | 21.53 | 22.43 | 0 |
| 24 May 2024 | 21.75 | 0.11 | 0.51% | 20.48 | 21.79 | 0 |
| 23 May 2024 | 21.64 | -0.01 | -0.05% | 21.28 | 22.34 | 0 |
| 22 May 2024 | 21.65 | -0.45 | -2.04% | 21.36 | 22.13 | 0 |
| 21 May 2024 | 22.10 | -0.41 | -1.82% | 21.30 | 22.35 | 0 |
| 20 May 2024 | 22.51 | 0.51 | 2.32% | 22.15 | 22.87 | 0 |
| 17 May 2024 | 22.00 | -0.20 | -0.90% | 21.20 | 22.11 | 0 |
| 16 May 2024 | 22.20 | -1.67 | -7.00% | 22.19 | 23.77 | 0 |
| 15 May 2024 | 23.87 | 1.42 | 6.33% | 22.69 | 23.95 | 0 |
| 14 May 2024 | 22.45 | -0.12 | -0.53% | 22.05 | 22.60 | 0 |
| 13 May 2024 | 22.57 | -0.26 | -1.14% | 22.29 | 23.19 | 0 |
| 10 May 2024 | 22.83 | 0.76 | 3.44% | 22.52 | 23.60 | 0 |
| 09 May 2024 | 22.07 | 1.84 | 9.10% | 20.21 | 22.18 | 0 |
| 08 May 2024 | 20.23 | 0.36 | 1.81% | 19.79 | 20.87 | 0 |
| 07 May 2024 | 19.87 | 2.72 | 15.86% | 17.55 | 19.89 | 0 |
| 06 May 2024 | 17.15 | 1.73 | 11.22% | 15.68 | 17.44 | 0 |
| 03 May 2024 | 15.42 | 0.80 | 5.47% | 14.69 | 16.47 | 0 |
| 02 May 2024 | 14.62 | -0.29 | -1.95% | 14.44 | 15.34 | 0 |
| 30 Apr 2024 | 14.91 | -2.05 | -12.09% | 14.87 | 17.13 | 0 |
| 29 Apr 2024 | 16.96 | -0.42 | -2.42% | 16.73 | 18.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
