ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZHG0 20240918 17000	BIT:P1ZHG0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.51	-2.70%	18.35	18.44	18.47

High Price	Low Price	Open Price	Traded	Last Trade
18.35	18.35	18.35	0	07:03:55

NLBNPIT1ZHG0 20240918 17... (P1ZHG0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	19.12	-0.78	-3.92%	18.71	20.79	80
27 May 2024	19.90	0.64	3.32%	19.07	19.94	0
24 May 2024	19.26	0.10	0.52%	17.99	19.29	0
23 May 2024	19.16	0.00	0.00%	18.79	19.87	0
22 May 2024	19.16	-0.45	-2.29%	18.88	19.66	0
21 May 2024	19.61	-0.44	-2.19%	18.83	19.88	0
20 May 2024	20.05	0.54	2.77%	19.67	20.39	0
17 May 2024	19.51	-0.21	-1.06%	18.72	19.63	0
16 May 2024	19.72	-1.68	-7.85%	19.72	21.30	90
15 May 2024	21.40	1.43	7.16%	20.22	21.48	0
14 May 2024	19.97	-0.12	-0.60%	19.57	20.12	100
13 May 2024	20.09	-0.26	-1.28%	19.80	20.71	0
10 May 2024	20.35	0.76	3.88%	20.04	21.13	0
09 May 2024	19.59	1.84	10.37%	17.73	19.71	0
08 May 2024	17.75	0.37	2.13%	17.30	18.39	0
07 May 2024	17.38	2.73	18.63%	15.05	17.40	25
06 May 2024	14.65	1.76	13.65%	13.15	14.92	25
03 May 2024	12.89	0.81	6.71%	12.14	13.95	0
02 May 2024	12.08	-0.29	-2.34%	11.89	12.81	0
30 Apr 2024	12.37	-2.07	-14.34%	12.32	14.61	0
29 Apr 2024	14.44	-0.41	-2.76%	14.20	15.48	20