We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHF2 20240619 21000 | BIT:P1ZHF2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -4.63% | 22.43 | 22.38 | 22.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.66 | 22.38 | 23.66 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 22.43 | -0.08 | -0.36% | 22.38 | 23.66 | 0 |
| 23 May 2024 | 22.51 | 0.02 | 0.09% | 21.79 | 22.87 | 0 |
| 22 May 2024 | 22.49 | 0.46 | 2.09% | 21.95 | 22.77 | 0 |
| 21 May 2024 | 22.03 | 0.44 | 2.04% | 21.75 | 22.81 | 0 |
| 20 May 2024 | 21.59 | -0.49 | -2.22% | 21.23 | 21.95 | 0 |
| 17 May 2024 | 22.08 | 0.20 | 0.91% | 21.97 | 22.88 | 0 |
| 16 May 2024 | 21.88 | 1.66 | 8.21% | 20.32 | 21.88 | 0 |
| 15 May 2024 | 20.22 | -1.40 | -6.48% | 20.12 | 21.38 | 0 |
| 14 May 2024 | 21.62 | 0.14 | 0.65% | 21.45 | 21.99 | 0 |
| 13 May 2024 | 21.48 | 0.29 | 1.37% | 20.85 | 21.76 | 0 |
| 10 May 2024 | 21.19 | -0.77 | -3.51% | 20.42 | 21.51 | 0 |
| 09 May 2024 | 21.96 | -1.82 | -7.65% | 21.83 | 23.81 | 0 |
| 08 May 2024 | 23.78 | -0.34 | -1.41% | 23.12 | 24.19 | 0 |
| 07 May 2024 | 24.12 | -2.67 | -9.97% | 24.09 | 26.40 | 0 |
| 06 May 2024 | 26.79 | -1.67 | -5.87% | 26.50 | 28.22 | 0 |
| 03 May 2024 | 28.46 | -0.77 | -2.63% | 27.43 | 29.16 | 0 |
| 02 May 2024 | 29.23 | 0.33 | 1.14% | 28.51 | 29.39 | 0 |
| 30 Apr 2024 | 28.90 | 2.00 | 7.43% | 26.74 | 28.95 | 0 |
| 29 Apr 2024 | 26.90 | 0.46 | 1.74% | 25.85 | 27.11 | 0 |
| 26 Apr 2024 | 26.44 | -2.36 | -8.19% | 26.20 | 28.08 | 0 |
| 25 Apr 2024 | 28.80 | 1.53 | 5.61% | 27.33 | 30.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
