Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZHC9 20241220 8 (P1ZHC9)
NLBNPIT1ZHC9 20241220 8 (P1ZHC9) Historical

P1ZHC9 NLBNPIT1ZHC9 20241220 8

0.197

0.007 (3.68%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZHC9 20241220 8	BIT:P1ZHC9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	3.68%	0.197	0.1885	0.205

High Price	Low Price	Open Price	Traded	Last Trade
0.196	0.183	0.1905	0	21:15:00

NLBNPIT1ZHC9 20241220 8 (P1ZHC9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.1945	0.006	3.18%	0.183	0.196	0
27 May 2024	0.1885	-0.005	-2.58%	0.1885	0.197	0
24 May 2024	0.1935	-0.001	-0.51%	0.193	0.199	0
23 May 2024	0.1945	0.003	1.57%	0.191	0.1985	0
22 May 2024	0.1915	0.004	2.13%	0.1835	0.193	0
21 May 2024	0.1875	0.011	6.23%	0.179	0.191	0
20 May 2024	0.1765	-0.0045	-2.49%	0.176	0.1835	0
17 May 2024	0.181	0.004	2.26%	0.1745	0.1835	0
16 May 2024	0.177	-0.0005	-0.28%	0.177	0.1845	0
15 May 2024	0.1775	0.001	0.57%	0.1715	0.178	0
14 May 2024	0.1765	-0.004	-2.22%	0.1735	0.183	0
13 May 2024	0.1805	-0.0065	-3.48%	0.1775	0.19	0
10 May 2024	0.187	-0.0125	-6.27%	0.184	0.2035	0
09 May 2024	0.1995	-0.0345	-14.74%	0.1975	0.207	0
08 May 2024	0.234	-0.0005	-0.21%	0.2255	0.2385	0
07 May 2024	0.2345	-0.005	-2.09%	0.2345	0.2405	0
06 May 2024	0.2395	-0.0045	-1.84%	0.239	0.245	0
03 May 2024	0.244	-0.0035	-1.41%	0.235	0.247	0
02 May 2024	0.2475	-0.0045	-1.79%	0.243	0.258	0
30 Apr 2024	0.252	0.0065	2.65%	0.2445	0.255	0
29 Apr 2024	0.2455	-0.008	-3.16%	0.245	0.2545	0

Download more NLBNPIT1ZHC9 20241220 8 Historical Data

NLBNPIT1ZHC9 20241220 8

CSB Bancorp (PK)

Artisan Value Income Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions