Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZHB1 20241220 8 (P1ZHB1)
NLBNPIT1ZHB1 20241220 8 (P1ZHB1) Historical

P1ZHB1 NLBNPIT1ZHB1 20241220 8

0.021

-0.0035 (-14.29%)

Last Updated: 09:46:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZHB1 20241220 8	BIT:P1ZHB1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-14.29%	0.021	0.02	0.022

High Price	Low Price	Open Price	Traded	Last Trade
0.0225	0.021	0.0225	0	09:46:31

NLBNPIT1ZHB1 20241220 8 (P1ZHB1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0225	-0.0025	-10.00%	0.022	0.026	0
21 May 2024	0.025	-0.0035	-12.28%	0.024	0.0305	0
20 May 2024	0.0285	0.0005	1.79%	0.028	0.03	0
17 May 2024	0.028	-0.002	-6.67%	0.0275	0.0315	0
16 May 2024	0.03	-0.002	-6.25%	0.0285	0.0325	0
15 May 2024	0.032	-0.0015	-4.48%	0.032	0.035	0
14 May 2024	0.0335	0.0015	4.69%	0.032	0.035	0
13 May 2024	0.032	0.0015	4.92%	0.031	0.034	0
10 May 2024	0.0305	0.0025	8.93%	0.028	0.0325	0
09 May 2024	0.028	0.005	21.74%	0.0265	0.031	0
08 May 2024	0.023	0.00	0.00%	0.0225	0.0255	0
07 May 2024	0.023	0.001	4.55%	0.022	0.0235	0
06 May 2024	0.022	0.0005	2.33%	0.0215	0.0235	0
03 May 2024	0.0215	-0.0005	-2.27%	0.0215	0.024	0
02 May 2024	0.022	0.0005	2.33%	0.0215	0.024	0
30 Apr 2024	0.0215	-0.003	-12.24%	0.0205	0.0245	0
29 Apr 2024	0.0245	0.0015	6.52%	0.0235	0.0255	0
26 Apr 2024	0.023	0.001	4.55%	0.0225	0.0245	0
25 Apr 2024	0.022	-0.0025	-10.20%	0.0215	0.0265	0
24 Apr 2024	0.0245	-0.0015	-5.77%	0.0235	0.027	14,000
23 Apr 2024	0.026	0.003	13.04%	0.0235	0.028	0

Download more NLBNPIT1ZHB1 20241220 8 Historical Data

NLBNPIT1ZHB1 20241220 8

IN XTK 2 TMASE29 CB SF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions