We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZH95 20241220 50 | BIT:P1ZH95 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -9.25% | 0.152 | 0.148 | 0.158 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.168 | 0.141 | 0.167 | 0 | 11:18:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.145 | -0.0085 | -5.54% | 0.1435 | 0.1725 | 0 |
| 05 Jun 2024 | 0.1535 | -0.0015 | -0.97% | 0.144 | 0.1755 | 0 |
| 04 Jun 2024 | 0.155 | 0.005 | 3.33% | 0.144 | 0.156 | 0 |
| 03 Jun 2024 | 0.15 | -0.0095 | -5.96% | 0.1485 | 0.173 | 0 |
| 31 May 2024 | 0.1595 | -0.0015 | -0.93% | 0.158 | 0.183 | 0 |
| 30 May 2024 | 0.161 | -0.0185 | -10.31% | 0.1605 | 0.2035 | 0 |
| 29 May 2024 | 0.1795 | 0.017 | 10.46% | 0.1625 | 0.187 | 0 |
| 28 May 2024 | 0.1625 | 0.006 | 3.83% | 0.1515 | 0.179 | 0 |
| 27 May 2024 | 0.1565 | 0.002 | 1.29% | 0.1505 | 0.1765 | 0 |
| 24 May 2024 | 0.1545 | -0.0115 | -6.93% | 0.1545 | 0.169 | 0 |
| 23 May 2024 | 0.166 | -0.0205 | -10.99% | 0.166 | 0.2085 | 0 |
| 22 May 2024 | 0.1865 | 0.001 | 0.54% | 0.1705 | 0.2035 | 0 |
| 21 May 2024 | 0.1855 | 0.03 | 19.29% | 0.155 | 0.1855 | 0 |
| 20 May 2024 | 0.1555 | -0.0005 | -0.32% | 0.1475 | 0.1585 | 0 |
| 17 May 2024 | 0.156 | -0.007 | -4.29% | 0.156 | 0.1905 | 0 |
| 16 May 2024 | 0.163 | -0.0055 | -3.26% | 0.1615 | 0.1915 | 0 |
| 15 May 2024 | 0.1685 | -0.0105 | -5.87% | 0.166 | 0.2005 | 0 |
| 14 May 2024 | 0.179 | -0.0145 | -7.49% | 0.179 | 0.216 | 0 |
| 13 May 2024 | 0.1935 | 0.012 | 6.61% | 0.1775 | 0.20 | 0 |
| 10 May 2024 | 0.1815 | -0.0055 | -2.94% | 0.1775 | 0.2095 | 0 |
| 09 May 2024 | 0.187 | -0.008 | -4.10% | 0.186 | 0.2165 | 0 |
| 08 May 2024 | 0.195 | 0.0175 | 9.86% | 0.178 | 0.2055 | 0 |
| 07 May 2024 | 0.1775 | 0.0005 | 0.28% | 0.172 | 0.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
