We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZH79 20240920 70 | BIT:P1ZH79 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.76% | 1.146 | 1.094 | 1.198 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.231 | 1.112 | 1.21 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.164 | -0.15 | -11.55% | 1.156 | 1.312 | 0 |
| 21 Jun 2024 | 1.316 | 0.02 | 1.86% | 1.281 | 1.354 | 0 |
| 20 Jun 2024 | 1.292 | -0.03 | -2.49% | 1.227 | 1.341 | 0 |
| 19 Jun 2024 | 1.325 | 0.08 | 6.77% | 1.209 | 1.373 | 0 |
| 18 Jun 2024 | 1.241 | 0.14 | 12.51% | 1.08 | 1.318 | 0 |
| 17 Jun 2024 | 1.103 | -0.05 | -4.58% | 1.103 | 1.151 | 0 |
| 14 Jun 2024 | 1.156 | 0.09 | 8.14% | 1.034 | 1.195 | 0 |
| 13 Jun 2024 | 1.069 | 0.03 | 2.99% | 1.013 | 1.104 | 0 |
| 12 Jun 2024 | 1.038 | -0.03 | -3.08% | 1.022 | 1.134 | 0 |
| 11 Jun 2024 | 1.071 | 0.07 | 6.78% | 0.98 | 1.10 | 0 |
| 10 Jun 2024 | 1.003 | 0.12 | 13.21% | 0.973 | 1.016 | 0 |
| 07 Jun 2024 | 0.886 | 0.03 | 3.50% | 0.842 | 0.964 | 0 |
| 06 Jun 2024 | 0.856 | -0.043 | -4.78% | 0.848 | 0.906 | 0 |
| 05 Jun 2024 | 0.899 | -0.002 | -0.22% | 0.84 | 0.97 | 0 |
| 04 Jun 2024 | 0.901 | 0.028 | 3.21% | 0.836 | 0.905 | 0 |
| 03 Jun 2024 | 0.873 | -0.048 | -5.21% | 0.858 | 0.911 | 0 |
| 31 May 2024 | 0.921 | -0.004 | -0.43% | 0.903 | 0.947 | 0 |
| 30 May 2024 | 0.925 | -0.077 | -7.68% | 0.919 | 1.039 | 0 |
| 29 May 2024 | 1.002 | 0.07 | 7.28% | 0.934 | 1.016 | 0 |
| 28 May 2024 | 0.934 | 0.05 | 5.66% | 0.857 | 0.936 | 0 |
| 27 May 2024 | 0.884 | 0.013 | 1.49% | 0.852 | 0.92 | 0 |
| 24 May 2024 | 0.871 | -0.065 | -6.94% | 0.866 | 0.951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
