ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZH79 20240920 70	BIT:P1ZH79	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	4.32%	0.917	0.864	0.97

High Price	Low Price	Open Price	Traded	Last Trade
0.964	0.842	0.881	0	21:15:01

NLBNPIT1ZH79 20240920 70 (P1ZH79) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.886	0.03	3.50%	0.842	0.964
06 Jun 2024	0.856	-0.043	-4.78%	0.848	0.906
05 Jun 2024	0.899	-0.002	-0.22%	0.84	0.97
04 Jun 2024	0.901	0.028	3.21%	0.836	0.905
03 Jun 2024	0.873	-0.048	-5.21%	0.858	0.911
31 May 2024	0.921	-0.004	-0.43%	0.903	0.947
30 May 2024	0.925	-0.077	-7.68%	0.919	1.039
29 May 2024	1.002	0.07	7.28%	0.934	1.016
28 May 2024	0.934	0.05	5.66%	0.857	0.936
27 May 2024	0.884	0.013	1.49%	0.852	0.92
24 May 2024	0.871	-0.065	-6.94%	0.866	0.951
23 May 2024	0.936	-0.063	-6.31%	0.936	1.025
22 May 2024	0.999	0.022	2.25%	0.908	1.02
21 May 2024	0.977	0.168	20.77%	0.809	0.977
20 May 2024	0.809	0.017	2.15%	0.763	0.817
17 May 2024	0.792	-0.024	-2.94%	0.787	0.862
16 May 2024	0.816	-0.02	-2.39%	0.806	0.86
15 May 2024	0.836	-0.035	-4.02%	0.825	0.919
14 May 2024	0.871	-0.07	-7.44%	0.871	0.984
13 May 2024	0.941	0.064	7.30%	0.866	0.946
10 May 2024	0.877	0.007	0.80%	0.848	0.892
09 May 2024	0.87	-0.039	-4.29%	0.863	0.927