We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZH61 20240920 80 | BIT:P1ZH61 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0215 | -39.09% | 0.0335 | 0.0285 | 0.0385 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0545 | 0.0325 | 0.054 | 0 | 08:17:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.031 | -0.0005 | -1.59% | 0.027 | 0.0395 | 0 |
04 Jun 2024 | 0.0315 | -0.0025 | -7.35% | 0.0315 | 0.0405 | 0 |
03 Jun 2024 | 0.034 | 0.0025 | 7.94% | 0.0315 | 0.0565 | 0 |
31 May 2024 | 0.0315 | -0.001 | -3.08% | 0.031 | 0.0555 | 0 |
30 May 2024 | 0.0325 | 0.003 | 10.17% | 0.0275 | 0.05 | 0 |
29 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.0285 | 0.053 | 0 |
28 May 2024 | 0.031 | -0.005 | -13.89% | 0.031 | 0.0385 | 0 |
27 May 2024 | 0.036 | -0.0025 | -6.49% | 0.0335 | 0.0605 | 0 |
24 May 2024 | 0.0385 | 0.004 | 11.59% | 0.033 | 0.043 | 0 |
23 May 2024 | 0.0345 | 0.0015 | 4.55% | 0.03 | 0.0545 | 0 |
22 May 2024 | 0.033 | -0.006 | -15.38% | 0.032 | 0.063 | 0 |
21 May 2024 | 0.039 | -0.0155 | -28.44% | 0.039 | 0.0755 | 0 |
20 May 2024 | 0.0545 | -0.0015 | -2.68% | 0.0535 | 0.0615 | 0 |
17 May 2024 | 0.056 | -0.0035 | -5.88% | 0.0525 | 0.0805 | 0 |
16 May 2024 | 0.0595 | -0.0015 | -2.46% | 0.0565 | 0.0845 | 0 |
15 May 2024 | 0.061 | 0.01 | 19.61% | 0.047 | 0.074 | 0 |
14 May 2024 | 0.051 | 0.006 | 13.33% | 0.0415 | 0.0675 | 0 |
13 May 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.079 | 0 |
10 May 2024 | 0.055 | -0.006 | -9.84% | 0.0545 | 0.084 | 0 |
09 May 2024 | 0.061 | 0.0025 | 4.27% | 0.0565 | 0.083 | 0 |
08 May 2024 | 0.0585 | -0.0145 | -19.86% | 0.0585 | 0.0935 | 0 |
07 May 2024 | 0.073 | -0.002 | -2.67% | 0.0695 | 0.0985 | 0 |
06 May 2024 | 0.075 | -0.0005 | -0.66% | 0.072 | 0.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions