ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1ZH53 NLBNPIT1ZH53 20240621 75

0.00
0.00 (0.00%)
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZH53 20240621 75 BIT:P1ZH53 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1ZH53 20240621 75 (P1ZH53) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.00150.000.00%0.00150.00150
13 Jun 20240.00150.000.00%0.00150.00150
12 Jun 20240.00150.000.00%0.00150.00150
11 Jun 20240.00150.000.00%0.00150.00150
10 Jun 20240.00150.000.00%0.00150.00150
07 Jun 20240.00150.000.00%0.00150.00150
06 Jun 20240.00150.000.00%0.00150.00150
05 Jun 20240.00150.000.00%0.00150.00150
04 Jun 20240.00150.000.00%0.00150.00150
03 Jun 20240.00150.000.00%0.00150.00150
31 May 20240.00150.000.00%0.00150.00150
30 May 20240.00150.000.00%0.00150.00150
29 May 20240.00150.000.00%0.00150.00150
28 May 20240.00150.000.00%0.00150.00150
27 May 20240.00150.000.00%0.00150.00150
24 May 20240.00150.000.00%0.00150.00150
23 May 20240.0015-0.001-40.00%0.00050.0250
22 May 20240.0025-0.002-44.44%0.00250.0270
21 May 20240.0045-0.0045-50.00%0.00450.0310
20 May 20240.0090.00055.88%0.0080.0110
17 May 20240.0085-0.0025-22.73%0.00750.03350
16 May 20240.011-0.0075-40.54%0.01050.04150
Download more NLBNPIT1ZH53 20240621 75 Historical Data

Your Recent History

Delayed Upgrade Clock