We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZH46 20241220 12 | BIT:P1ZH46 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -4.82% | 0.0395 | 0.0325 | 0.0465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.034 | 0.036 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.036 | 0 |
| 23 May 2024 | 0.034 | -0.0015 | -4.23% | 0.034 | 0.04 | 0 |
| 22 May 2024 | 0.0355 | 0.00 | 0.00% | 0.034 | 0.0365 | 0 |
| 21 May 2024 | 0.0355 | 0.0025 | 7.58% | 0.0345 | 0.0375 | 0 |
| 20 May 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.0355 | 0 |
| 17 May 2024 | 0.035 | -0.0015 | -4.11% | 0.0345 | 0.0415 | 0 |
| 16 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.0345 | 0.0415 | 0 |
| 15 May 2024 | 0.035 | -0.0055 | -13.58% | 0.035 | 0.045 | 0 |
| 14 May 2024 | 0.0405 | -0.0055 | -11.96% | 0.0405 | 0.0445 | 0 |
| 13 May 2024 | 0.046 | -0.0025 | -5.15% | 0.0455 | 0.0545 | 0 |
| 10 May 2024 | 0.0485 | -0.0085 | -14.91% | 0.0455 | 0.053 | 0 |
| 09 May 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.064 | 0 |
| 08 May 2024 | 0.059 | 0.001 | 1.72% | 0.0555 | 0.063 | 0 |
| 07 May 2024 | 0.058 | -0.011 | -15.94% | 0.058 | 0.071 | 0 |
| 06 May 2024 | 0.069 | -0.004 | -5.48% | 0.0665 | 0.078 | 0 |
| 03 May 2024 | 0.073 | -0.004 | -5.19% | 0.071 | 0.0815 | 0 |
| 02 May 2024 | 0.077 | -0.003 | -3.75% | 0.0735 | 0.0875 | 0 |
| 30 Apr 2024 | 0.08 | 0.0035 | 4.58% | 0.076 | 0.0825 | 0 |
| 29 Apr 2024 | 0.0765 | -0.0025 | -3.16% | 0.0765 | 0.0825 | 0 |
| 26 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.077 | 0.0795 | 0 |
| 25 Apr 2024 | 0.079 | 0.006 | 8.22% | 0.072 | 0.0805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
