We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZH38 20241220 10 | BIT:P1ZH38 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.63% | 0.0185 | 0.0115 | 0.0255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.0135 | 0.0145 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.015 | 0 |
| 05 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.0165 | 0 |
| 04 Jun 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.0145 | 0 |
| 03 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.0175 | 0 |
| 31 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0 |
| 30 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 0 |
| 29 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0145 | 0 |
| 28 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0 |
| 27 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0185 | 0 |
| 24 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0145 | 0 |
| 23 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.019 | 0 |
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.0145 | 0 |
| 21 May 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.015 | 0 |
| 20 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0135 | 0.015 | 0 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.02 | 0 |
| 16 May 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0 |
| 15 May 2024 | 0.0145 | -0.0025 | -14.71% | 0.0145 | 0.022 | 0 |
| 14 May 2024 | 0.017 | -0.0015 | -8.11% | 0.017 | 0.018 | 0 |
| 13 May 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.025 | 0 |
| 10 May 2024 | 0.0195 | -0.003 | -13.33% | 0.018 | 0.021 | 0 |
| 09 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0235 | 0 |
| 08 May 2024 | 0.023 | 0.0005 | 2.22% | 0.0215 | 0.0245 | 0 |
| 07 May 2024 | 0.0225 | -0.0045 | -16.67% | 0.0225 | 0.0305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
