ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZH20 20241220 12	BIT:P1ZH20	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.71%	0.2785	0.2775	0.2795

High Price	Low Price	Open Price	Traded	Last Trade
0.285	0.267	0.284	0	11:27:32

NLBNPIT1ZH20 20241220 12 (P1ZH20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.274	-0.0055	-1.97%	0.2715	0.2865
21 May 2024	0.2795	-0.0245	-8.06%	0.2725	0.301
20 May 2024	0.304	0.005	1.67%	0.2885	0.304
17 May 2024	0.299	0.013	4.55%	0.2865	0.304
16 May 2024	0.286	-0.014	-4.67%	0.2845	0.299
15 May 2024	0.30	0.0285	10.50%	0.2705	0.301
14 May 2024	0.2715	0.0295	12.19%	0.25	0.2715
13 May 2024	0.242	0.0055	2.33%	0.236	0.246
10 May 2024	0.2365	0.0365	18.25%	0.22	0.243
09 May 2024	0.20	0.005	2.56%	0.1915	0.20
08 May 2024	0.195	0.0005	0.26%	0.185	0.202
07 May 2024	0.1945	0.0225	13.08%	0.178	0.1945
06 May 2024	0.172	0.0085	5.20%	0.162	0.177
03 May 2024	0.1635	0.007	4.47%	0.1545	0.168
02 May 2024	0.1565	0.001	0.64%	0.155	0.1635
30 Apr 2024	0.1555	-0.009	-5.47%	0.1535	0.1685
29 Apr 2024	0.1645	0.0035	2.17%	0.1565	0.1695
26 Apr 2024	0.161	0.00	0.00%	0.1605	0.1745
25 Apr 2024	0.161	-0.0175	-9.80%	0.159	0.1825
24 Apr 2024	0.1785	-0.0065	-3.51%	0.1765	0.1915
23 Apr 2024	0.185	0.01	5.71%	0.1735	0.186