ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZH12 20241220 19	BIT:P1ZH12	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0115	-14.20%	0.0695	0.069	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.0695	0.08	0	12:45:45

NLBNPIT1ZH12 20241220 19 (P1ZH12) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.0725	-0.0025	-3.33%	0.066	0.0745
21 May 2024	0.075	0.00	0.00%	0.071	0.084
20 May 2024	0.075	-0.006	-7.41%	0.0715	0.091
17 May 2024	0.081	-0.0015	-1.82%	0.079	0.094
16 May 2024	0.0825	-0.013	-13.61%	0.081	0.103
15 May 2024	0.0955	-0.0125	-11.57%	0.0955	0.1135
14 May 2024	0.108	0.0005	0.47%	0.107	0.1175
13 May 2024	0.1075	0.017	18.78%	0.0945	0.1125
10 May 2024	0.0905	-0.014	-13.40%	0.0855	0.0965
09 May 2024	0.1045	-0.0015	-1.42%	0.1045	0.118
08 May 2024	0.106	-0.0175	-14.17%	0.0975	0.1205
07 May 2024	0.1235	0.0195	18.75%	0.1025	0.1235
06 May 2024	0.104	-0.017	-14.05%	0.104	0.124
03 May 2024	0.121	-0.007	-5.47%	0.119	0.1385
02 May 2024	0.128	0.004	3.23%	0.1215	0.135
30 Apr 2024	0.124	0.0095	8.30%	0.108	0.1255
29 Apr 2024	0.1145	-0.0065	-5.37%	0.1145	0.123
26 Apr 2024	0.121	-0.01	-7.63%	0.12	0.1365
25 Apr 2024	0.131	0.0125	10.55%	0.1215	0.1455
24 Apr 2024	0.1185	0.002	1.72%	0.113	0.1185
23 Apr 2024	0.1165	-0.0115	-8.98%	0.114	0.129