ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,486.15
0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZH04 20241220 19 (P1ZH04)

  7. NLBNPIT1ZH04 20241220 19 (P1ZH04) Historical

P1ZH04 NLBNPIT1ZH04 20241220 19

0.569
0.049 (9.42%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZH04 20241220 19 BIT:P1ZH04 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.049 9.42% 0.569 0.551 0.575
High Price Low Price Open Price Traded Last Trade
0.56 0.518 0.519 0 21:15:00

NLBNPIT1ZH04 20241220 19 (P1ZH04) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.5460.0387.48%0.5180.560
30 May 20240.5080.0050.99%0.4910.5280
29 May 20240.503-0.04-7.37%0.4770.5520
28 May 20240.543-0.018-3.21%0.5340.5730
27 May 20240.5610.023.70%0.5510.5651,000
24 May 20240.541-0.011-1.99%0.5280.5580
23 May 20240.5520.0091.66%0.5210.5686,000
22 May 20240.5430.0030.56%0.5370.5843,000
21 May 20240.54-0.007-1.28%0.510.5670
20 May 20240.5470.0213.99%0.5220.5653,000
17 May 20240.5260.0071.35%0.4990.5382,000
16 May 20240.5190.06113.32%0.4660.5290
15 May 20240.4580.0419.83%0.4310.460
14 May 20240.417-0.007-1.65%0.4020.4230
13 May 20240.424-0.069-14.00%0.4090.5120
10 May 20240.4930.05512.56%0.4690.5160
09 May 20240.4380.0030.69%0.3960.4430
08 May 20240.4350.04611.83%0.4120.4740
07 May 20240.389-0.074-15.98%0.3890.4660
06 May 20240.4630.0429.98%0.4160.4630
03 May 20240.4210.0163.95%0.3990.431600
02 May 20240.405-0.01-2.41%0.3890.4310
Download more NLBNPIT1ZH04 20241220 19 Historical Data

Your Recent History

BIT
P1ZH04
NLBNPIT1ZH04 20241220 19
USOTC
WRGL
Warrior Girl (CE)
COIN
ZUBEEUR
BIT
F17935
Vontobel Financial Produ...
UNSW3
SPCTUSDT
Super Chin Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved