We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGZ2 20240920 19 | BIT:P1ZGZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0145 | 29.29% | 0.064 | 0.0545 | 0.0735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0595 | 0.05 | 0.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.053 | 0.012 | 29.27% | 0.05 | 0.0595 | 0 |
| 24 Jun 2024 | 0.041 | -0.0005 | -1.20% | 0.0385 | 0.05 | 0 |
| 21 Jun 2024 | 0.0415 | 0.0025 | 6.41% | 0.037 | 0.048 | 0 |
| 20 Jun 2024 | 0.039 | -0.002 | -4.88% | 0.0385 | 0.0495 | 0 |
| 19 Jun 2024 | 0.041 | -0.004 | -8.89% | 0.04 | 0.0525 | 0 |
| 18 Jun 2024 | 0.045 | -0.0145 | -24.37% | 0.0445 | 0.0625 | 0 |
| 17 Jun 2024 | 0.0595 | -0.0145 | -19.59% | 0.0595 | 0.086 | 0 |
| 14 Jun 2024 | 0.074 | 0.027 | 57.45% | 0.047 | 0.075 | 0 |
| 13 Jun 2024 | 0.047 | 0.0065 | 16.05% | 0.0385 | 0.0485 | 0 |
| 12 Jun 2024 | 0.0405 | 0.0065 | 19.12% | 0.035 | 0.044 | 0 |
| 11 Jun 2024 | 0.034 | 0.007 | 25.93% | 0.0245 | 0.0365 | 0 |
| 10 Jun 2024 | 0.027 | -0.0015 | -5.26% | 0.025 | 0.037 | 0 |
| 07 Jun 2024 | 0.0285 | -0.0015 | -5.00% | 0.0275 | 0.039 | 0 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.0325 | 0 |
| 05 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.0275 | 0.038 | 0 |
| 04 Jun 2024 | 0.031 | 0.0035 | 12.73% | 0.0275 | 0.0365 | 0 |
| 03 Jun 2024 | 0.0275 | -0.005 | -15.38% | 0.025 | 0.0385 | 0 |
| 31 May 2024 | 0.0325 | -0.006 | -15.58% | 0.0305 | 0.0455 | 0 |
| 30 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.0355 | 0.05 | 0 |
| 29 May 2024 | 0.04 | 0.0055 | 15.94% | 0.035 | 0.044 | 0 |
| 28 May 2024 | 0.0345 | 0.001 | 2.99% | 0.032 | 0.042 | 0 |
| 27 May 2024 | 0.0335 | -0.004 | -10.67% | 0.0335 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
