ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZGW9 20240920 22	BIT:P1ZGW9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	1.92%	0.133	0.1335	0.1345

High Price	Low Price	Open Price	Traded	Last Trade
0.1455	0.1275	0.145	0	10:02:33

NLBNPIT1ZGW9 20240920 22 (P1ZGW9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.13	0.005	4.00%	0.125	0.148	0
27 Jun 2024	0.125	-0.0065	-4.94%	0.122	0.1405	0
26 Jun 2024	0.1315	-0.0095	-6.74%	0.123	0.149	0
25 Jun 2024	0.141	-0.0335	-19.20%	0.123	0.176	0
24 Jun 2024	0.1745	-0.0065	-3.59%	0.163	0.1925	94,000
21 Jun 2024	0.181	-0.0115	-5.97%	0.168	0.20	1,000
20 Jun 2024	0.1925	0.006	3.22%	0.1685	0.193	0
19 Jun 2024	0.1865	0.016	9.38%	0.1715	0.191	2,000
18 Jun 2024	0.1705	0.0295	20.92%	0.1595	0.1815	103,500
17 Jun 2024	0.141	0.0245	21.03%	0.112	0.141	0
14 Jun 2024	0.1165	-0.056	-32.46%	0.114	0.184	57,000
13 Jun 2024	0.1725	-0.032	-15.65%	0.171	0.2135	150,500
12 Jun 2024	0.2045	-0.039	-16.02%	0.19	0.2555	103,000
11 Jun 2024	0.2435	-0.0615	-20.16%	0.2295	0.333	63,000
10 Jun 2024	0.305	0.007	2.35%	0.301	0.33	0
07 Jun 2024	0.298	0.032	12.03%	0.265	0.305	0
06 Jun 2024	0.266	-0.005	-1.85%	0.2465	0.308	0
05 Jun 2024	0.271	0.0025	0.93%	0.256	0.291	0
04 Jun 2024	0.2685	-0.0225	-7.73%	0.2605	0.302	0
03 Jun 2024	0.291	0.0305	11.71%	0.266	0.312	0