We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZGV1 20240621 21 | BIT:P1ZGV1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0525 | 21.21% | 0.30 | 0.2815 | 0.305 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.293 | 0.246 | 0.2465 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.2765 | 0.0425 | 18.16% | 0.246 | 0.293 | 0 |
30 May 2024 | 0.234 | 0.004 | 1.74% | 0.22 | 0.2555 | 0 |
29 May 2024 | 0.23 | -0.044 | -16.06% | 0.2015 | 0.2835 | 0 |
28 May 2024 | 0.274 | -0.02 | -6.80% | 0.2635 | 0.306 | 0 |
27 May 2024 | 0.294 | 0.023 | 8.49% | 0.2825 | 0.2975 | 0 |
24 May 2024 | 0.271 | -0.0125 | -4.41% | 0.256 | 0.291 | 0 |
23 May 2024 | 0.2835 | 0.01 | 3.66% | 0.249 | 0.302 | 0 |
22 May 2024 | 0.2735 | 0.003 | 1.11% | 0.2675 | 0.318 | 0 |
21 May 2024 | 0.2705 | -0.0085 | -3.05% | 0.2385 | 0.2985 | 0 |
20 May 2024 | 0.279 | 0.021 | 8.14% | 0.2525 | 0.2995 | 0 |
17 May 2024 | 0.258 | 0.008 | 3.20% | 0.2295 | 0.2685 | 0 |
16 May 2024 | 0.25 | 0.0605 | 31.93% | 0.1955 | 0.2565 | 0 |
15 May 2024 | 0.1895 | 0.0385 | 25.50% | 0.1625 | 0.1905 | 0 |
14 May 2024 | 0.151 | -0.0075 | -4.73% | 0.138 | 0.157 | 0 |
13 May 2024 | 0.1585 | -0.0675 | -29.87% | 0.146 | 0.245 | 0 |
10 May 2024 | 0.226 | 0.052 | 29.89% | 0.2045 | 0.25 | 0 |
09 May 2024 | 0.174 | 0.0015 | 0.87% | 0.1385 | 0.18 | 0 |
08 May 2024 | 0.1725 | 0.0325 | 23.21% | 0.1535 | 0.21 | 4,000 |
07 May 2024 | 0.14 | -0.064 | -31.37% | 0.14 | 0.207 | 0 |
06 May 2024 | 0.204 | 0.035 | 20.71% | 0.1625 | 0.204 | 0 |
03 May 2024 | 0.169 | 0.0125 | 7.99% | 0.15 | 0.1795 | 0 |
02 May 2024 | 0.1565 | -0.0125 | -7.40% | 0.142 | 0.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions