ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZGU3 20240621 22	BIT:P1ZGU3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0135	-6.49%	0.1945	0.1855	0.209

High Price	Low Price	Open Price	Traded	Last Trade
0.2155	0.175	0.2095	0	21:15:01

NLBNPIT1ZGU3 20240621 22 (P1ZGU3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.2035	0.0195	10.60%	0.192	0.208	0
24 May 2024	0.184	-0.0115	-5.88%	0.171	0.2005	0
23 May 2024	0.1955	0.009	4.83%	0.165	0.211	10,000
22 May 2024	0.1865	0.00	0.00%	0.1815	0.228	10,000
21 May 2024	0.1865	-0.0075	-3.87%	0.158	0.2125	0
20 May 2024	0.194	0.017	9.60%	0.173	0.212	0
17 May 2024	0.177	0.006	3.51%	0.153	0.188	5,000
16 May 2024	0.171	0.0505	41.91%	0.1255	0.177	5,000
15 May 2024	0.1205	0.0295	32.42%	0.0985	0.122	5,000
14 May 2024	0.091	-0.007	-7.14%	0.0825	0.0985	0
13 May 2024	0.098	-0.0555	-36.16%	0.09	0.1695	1,300
10 May 2024	0.1535	0.0425	38.29%	0.136	0.174	6,300
09 May 2024	0.111	-0.0005	-0.45%	0.0845	0.118	0
08 May 2024	0.1115	0.023	25.99%	0.097	0.14	4,800
07 May 2024	0.0885	-0.051	-36.56%	0.0885	0.1565	1,600
06 May 2024	0.1395	0.026	22.91%	0.107	0.1395	5,000
03 May 2024	0.1135	0.0095	9.13%	0.0985	0.1215	0
02 May 2024	0.104	-0.0105	-9.17%	0.0925	0.1205	0
30 Apr 2024	0.1145	-0.021	-15.50%	0.1115	0.1495	0
29 Apr 2024	0.1355	0.0095	7.54%	0.1175	0.1375	0
26 Apr 2024	0.126	0.018	16.67%	0.0965	0.1305	2,000