We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGS7 20241220 50 | BIT:P1ZGS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.46% | 0.648 | 0.599 | 0.692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.656 | 0.621 | 0.652 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.622 | -0.015 | -2.35% | 0.621 | 0.656 | 0 |
| 21 May 2024 | 0.637 | 0.052 | 8.89% | 0.583 | 0.656 | 0 |
| 20 May 2024 | 0.585 | -0.02 | -3.31% | 0.583 | 0.616 | 0 |
| 17 May 2024 | 0.605 | 0.088 | 17.02% | 0.556 | 0.642 | 0 |
| 16 May 2024 | 0.517 | -0.024 | -4.44% | 0.501 | 0.593 | 0 |
| 15 May 2024 | 0.541 | -0.151 | -21.82% | 0.513 | 0.703 | 0 |
| 14 May 2024 | 0.692 | -0.033 | -4.55% | 0.678 | 0.745 | 0 |
| 13 May 2024 | 0.725 | -0.009 | -1.23% | 0.719 | 0.757 | 0 |
| 10 May 2024 | 0.734 | -0.041 | -5.29% | 0.725 | 0.784 | 0 |
| 09 May 2024 | 0.775 | 0.006 | 0.78% | 0.754 | 0.801 | 0 |
| 08 May 2024 | 0.769 | -0.033 | -4.11% | 0.759 | 0.818 | 0 |
| 07 May 2024 | 0.802 | -0.041 | -4.86% | 0.802 | 0.855 | 0 |
| 06 May 2024 | 0.843 | -0.014 | -1.63% | 0.825 | 0.863 | 0 |
| 03 May 2024 | 0.857 | -0.064 | -6.95% | 0.82 | 0.953 | 0 |
| 02 May 2024 | 0.921 | 0.042 | 4.78% | 0.877 | 0.941 | 0 |
| 30 Apr 2024 | 0.879 | 0.02 | 2.33% | 0.837 | 0.881 | 0 |
| 29 Apr 2024 | 0.859 | -0.013 | -1.49% | 0.844 | 0.913 | 0 |
| 26 Apr 2024 | 0.872 | -0.086 | -8.98% | 0.856 | 0.926 | 0 |
| 25 Apr 2024 | 0.958 | 0.092 | 10.62% | 0.888 | 0.974 | 0 |
| 24 Apr 2024 | 0.866 | 0.007 | 0.81% | 0.843 | 0.90 | 0 |
| 23 Apr 2024 | 0.859 | -0.058 | -6.32% | 0.846 | 0.903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
