We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGR9 20241220 40 | BIT:P1ZGR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -9.62% | 0.1785 | 0.173 | 0.183 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1965 | 0.176 | 0.1965 | 0 | 13:05:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.179 | -0.0005 | -0.28% | 0.1725 | 0.1955 | 0 |
| 03 Jun 2024 | 0.1795 | -0.001 | -0.55% | 0.172 | 0.189 | 0 |
| 31 May 2024 | 0.1805 | -0.0125 | -6.48% | 0.1805 | 0.2095 | 0 |
| 30 May 2024 | 0.193 | 0.0025 | 1.31% | 0.1885 | 0.215 | 0 |
| 29 May 2024 | 0.1905 | 0.04 | 26.58% | 0.155 | 0.1905 | 0 |
| 28 May 2024 | 0.1505 | -0.006 | -3.83% | 0.14 | 0.1725 | 0 |
| 27 May 2024 | 0.1565 | -0.012 | -7.12% | 0.156 | 0.1805 | 0 |
| 24 May 2024 | 0.1685 | 0.003 | 1.81% | 0.168 | 0.1875 | 0 |
| 23 May 2024 | 0.1655 | 0.004 | 2.48% | 0.162 | 0.1765 | 0 |
| 22 May 2024 | 0.1615 | -0.0065 | -3.87% | 0.161 | 0.183 | 0 |
| 21 May 2024 | 0.168 | 0.0185 | 12.37% | 0.1485 | 0.175 | 0 |
| 20 May 2024 | 0.1495 | -0.0055 | -3.55% | 0.1485 | 0.164 | 0 |
| 17 May 2024 | 0.155 | 0.0305 | 24.50% | 0.138 | 0.167 | 0 |
| 16 May 2024 | 0.1245 | -0.0085 | -6.39% | 0.122 | 0.1485 | 0 |
| 15 May 2024 | 0.133 | -0.0475 | -26.32% | 0.128 | 0.186 | 0 |
| 14 May 2024 | 0.1805 | -0.0155 | -7.91% | 0.176 | 0.2095 | 0 |
| 13 May 2024 | 0.196 | -0.006 | -2.97% | 0.195 | 0.21 | 0 |
| 10 May 2024 | 0.202 | -0.018 | -8.18% | 0.199 | 0.2315 | 0 |
| 09 May 2024 | 0.22 | 0.002 | 0.92% | 0.213 | 0.2305 | 0 |
| 08 May 2024 | 0.218 | -0.0115 | -5.01% | 0.2135 | 0.244 | 0 |
| 07 May 2024 | 0.2295 | -0.0205 | -8.20% | 0.2295 | 0.266 | 0 |
| 06 May 2024 | 0.25 | -0.0125 | -4.76% | 0.246 | 0.2705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
