ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
-0.69%
Brent Oil
81.295
0.00%
Bitcoin
67,563.91
0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZGQ1 20241220 50 (P1ZGQ1)

  7. NLBNPIT1ZGQ1 20241220 50 (P1ZGQ1) Historical

P1ZGQ1 NLBNPIT1ZGQ1 20241220 50

0.146
0.014 (10.61%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZGQ1 20241220 50 BIT:P1ZGQ1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.014 10.61% 0.146 0.115 0.1775
High Price Low Price Open Price Traded Last Trade
0.133 0.108 0.1325 0 21:15:00

NLBNPIT1ZGQ1 20241220 50 (P1ZGQ1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.12550.0086.81%0.1080.1330
30 May 20240.11750.00151.29%0.11350.1270
29 May 20240.116-0.0475-29.05%0.1160.17550
28 May 20240.16350.00855.48%0.15650.1790
27 May 20240.1550.0128.39%0.1360.1630
24 May 20240.143-0.013-8.33%0.12850.1440
23 May 20240.156-0.0095-5.74%0.1490.18250
22 May 20240.16550.01258.17%0.150.17050
21 May 20240.153-0.0225-12.82%0.1460.18950
20 May 20240.17550.016510.38%0.1580.1770
17 May 20240.159-0.0465-22.63%0.1440.2090
16 May 20240.20550.00854.31%0.1690.22150
15 May 20240.1970.077564.85%0.11950.21750
14 May 20240.11950.00756.70%0.10850.12950
13 May 20240.1120.000.00%0.10550.13250
10 May 20240.1120.01212.00%0.10450.1180
09 May 20240.10-0.003-2.91%0.0960.12150
08 May 20240.1030.009510.16%0.0970.1090
07 May 20240.09350.0055.65%0.08650.10450
06 May 20240.08850.000.00%0.08450.1070
03 May 20240.08850.013518.00%0.0750.10050
02 May 20240.075-0.0115-13.29%0.0720.09850
Download more NLBNPIT1ZGQ1 20241220 50 Historical Data

Your Recent History

BIT
P1ZGQ1
NLBNPIT1ZGQ1 20241220 50
BIT
F19743
Vontobel Financial Produ...
BIT
F23524
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved