Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZGQ1 20241220 50 (P1ZGQ1)
NLBNPIT1ZGQ1 20241220 50 (P1ZGQ1) Historical

P1ZGQ1 NLBNPIT1ZGQ1 20241220 50

0.006

0.00 (0.00%)

31 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZGQ1 20241220 50	BIT:P1ZGQ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.0045	0.009

High Price	Low Price	Open Price	Traded	Last Trade
0.0065	0.005	0.005	0	18:34:37

NLBNPIT1ZGQ1 20241220 50 (P1ZGQ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Oct 2024	0.006	-0.003	-33.33%	0.006	0.008	0
29 Oct 2024	0.009	-0.0005	-5.26%	0.008	0.011	0
28 Oct 2024	0.0095	0.001	11.76%	0.0075	0.01	0
25 Oct 2024	0.0085	0.0005	6.25%	0.0065	0.0095	0
24 Oct 2024	0.008	0.00	0.00%	0.0075	0.0095	0
23 Oct 2024	0.008	-0.001	-11.11%	0.0075	0.0105	0
22 Oct 2024	0.009	-0.0005	-5.26%	0.0075	0.0095	0
21 Oct 2024	0.0095	-0.005	-34.48%	0.0095	0.014	0
18 Oct 2024	0.0145	0.001	7.41%	0.0125	0.0165	0
17 Oct 2024	0.0135	0.001	8.00%	0.011	0.015	0
16 Oct 2024	0.0125	-0.0025	-16.67%	0.012	0.0145	0
15 Oct 2024	0.015	-0.0015	-9.09%	0.0145	0.018	0
14 Oct 2024	0.0165	0.002	13.79%	0.014	0.017	0
11 Oct 2024	0.0145	0.001	7.41%	0.013	0.0155	0
10 Oct 2024	0.0135	-0.002	-12.90%	0.0125	0.016	0
09 Oct 2024	0.0155	-0.0015	-8.82%	0.0125	0.0165	0
08 Oct 2024	0.017	0.0015	9.68%	0.0125	0.0175	0
07 Oct 2024	0.0155	-0.0005	-3.13%	0.011	0.0165	0
04 Oct 2024	0.016	0.0025	18.52%	0.014	0.0165	0
03 Oct 2024	0.0135	-0.0045	-25.00%	0.0135	0.018	0
02 Oct 2024	0.018	0.001	5.88%	0.014	0.0185	0
01 Oct 2024	0.017	-0.0035	-17.07%	0.016	0.0215	0

Download more NLBNPIT1ZGQ1 20241220 50 Historical Data

NLBNPIT1ZGQ1 20241220 50

Fulton Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions