We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZGQ1 20241220 50 | BIT:P1ZGQ1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006 | 0.0045 | 0.009 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0065 | 0.005 | 0.005 | 0 | 18:34:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 0.006 | -0.003 | -33.33% | 0.006 | 0.008 | 0 |
29 Oct 2024 | 0.009 | -0.0005 | -5.26% | 0.008 | 0.011 | 0 |
28 Oct 2024 | 0.0095 | 0.001 | 11.76% | 0.0075 | 0.01 | 0 |
25 Oct 2024 | 0.0085 | 0.0005 | 6.25% | 0.0065 | 0.0095 | 0 |
24 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0095 | 0 |
23 Oct 2024 | 0.008 | -0.001 | -11.11% | 0.0075 | 0.0105 | 0 |
22 Oct 2024 | 0.009 | -0.0005 | -5.26% | 0.0075 | 0.0095 | 0 |
21 Oct 2024 | 0.0095 | -0.005 | -34.48% | 0.0095 | 0.014 | 0 |
18 Oct 2024 | 0.0145 | 0.001 | 7.41% | 0.0125 | 0.0165 | 0 |
17 Oct 2024 | 0.0135 | 0.001 | 8.00% | 0.011 | 0.015 | 0 |
16 Oct 2024 | 0.0125 | -0.0025 | -16.67% | 0.012 | 0.0145 | 0 |
15 Oct 2024 | 0.015 | -0.0015 | -9.09% | 0.0145 | 0.018 | 0 |
14 Oct 2024 | 0.0165 | 0.002 | 13.79% | 0.014 | 0.017 | 0 |
11 Oct 2024 | 0.0145 | 0.001 | 7.41% | 0.013 | 0.0155 | 0 |
10 Oct 2024 | 0.0135 | -0.002 | -12.90% | 0.0125 | 0.016 | 0 |
09 Oct 2024 | 0.0155 | -0.0015 | -8.82% | 0.0125 | 0.0165 | 0 |
08 Oct 2024 | 0.017 | 0.0015 | 9.68% | 0.0125 | 0.0175 | 0 |
07 Oct 2024 | 0.0155 | -0.0005 | -3.13% | 0.011 | 0.0165 | 0 |
04 Oct 2024 | 0.016 | 0.0025 | 18.52% | 0.014 | 0.0165 | 0 |
03 Oct 2024 | 0.0135 | -0.0045 | -25.00% | 0.0135 | 0.018 | 0 |
02 Oct 2024 | 0.018 | 0.001 | 5.88% | 0.014 | 0.0185 | 0 |
01 Oct 2024 | 0.017 | -0.0035 | -17.07% | 0.016 | 0.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions