Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZGP3 20241220 12 (P1ZGP3)
NLBNPIT1ZGP3 20241220 12 (P1ZGP3) Historical

P1ZGP3 NLBNPIT1ZGP3 20241220 12

0.219

0.0115 (5.54%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZGP3 20241220 12	BIT:P1ZGP3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0115	5.54%	0.219	0.2065	0.232

High Price	Low Price	Open Price	Traded	Last Trade
0.217	0.204	0.204	0	21:15:00

NLBNPIT1ZGP3 20241220 12 (P1ZGP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.203	-0.0065	-3.10%	0.2025	0.214	0
21 May 2024	0.2095	-0.003	-1.41%	0.2085	0.219	0
20 May 2024	0.2125	0.0115	5.72%	0.202	0.2145	0
17 May 2024	0.201	-0.0185	-8.43%	0.1995	0.2255	0
16 May 2024	0.2195	0.0045	2.09%	0.2125	0.222	0
15 May 2024	0.215	-0.0115	-5.08%	0.215	0.231	0
14 May 2024	0.2265	-0.0025	-1.09%	0.2205	0.234	0
13 May 2024	0.229	0.0105	4.81%	0.219	0.2315	0
10 May 2024	0.2185	-0.008	-3.53%	0.2175	0.2265	0
09 May 2024	0.2265	-0.0095	-4.03%	0.221	0.2445	0
08 May 2024	0.236	0.003	1.29%	0.2285	0.236	0
07 May 2024	0.233	-0.005	-2.10%	0.2315	0.241	0
06 May 2024	0.238	0.002	0.85%	0.235	0.2425	0
03 May 2024	0.236	-0.009	-3.67%	0.2295	0.2455	0
02 May 2024	0.245	-0.001	-0.41%	0.2395	0.256	0
30 Apr 2024	0.246	-0.004	-1.60%	0.246	0.256	0
29 Apr 2024	0.25	-0.004	-1.57%	0.2495	0.259	0
26 Apr 2024	0.254	-0.0065	-2.50%	0.25	0.2625	0
25 Apr 2024	0.2605	0.0035	1.36%	0.258	0.27	0
24 Apr 2024	0.257	0.0085	3.42%	0.248	0.2585	0
23 Apr 2024	0.2485	-0.003	-1.19%	0.2485	0.2535	0

Download more NLBNPIT1ZGP3 20241220 12 Historical Data

NLBNPIT1ZGP3 20241220 12

Inform Resources

NLBNPIT1VZ97 20351221 16...

FII Patria Logistica

Exchange Traded

INTESA SANPAOLO

LOG Commercial ON

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions