ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZGO6 20241220 10	BIT:P1ZGO6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	2.56%	0.08	0.0785	0.0815

High Price	Low Price	Open Price	Traded	Last Trade
0.0815	0.0745	0.076	0	16:03:59

NLBNPIT1ZGO6 20241220 10 (P1ZGO6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.074	-0.004	-5.13%	0.074	0.0805
21 May 2024	0.078	-0.002	-2.50%	0.0775	0.0835
20 May 2024	0.08	0.0065	8.84%	0.0745	0.081
17 May 2024	0.0735	-0.0115	-13.53%	0.073	0.09
16 May 2024	0.085	0.002	2.41%	0.081	0.0885
15 May 2024	0.083	-0.007	-7.78%	0.083	0.0925
14 May 2024	0.09	-0.0015	-1.64%	0.0865	0.0955
13 May 2024	0.0915	0.0055	6.40%	0.086	0.0925
10 May 2024	0.086	-0.0045	-4.97%	0.0855	0.0915
09 May 2024	0.0905	-0.007	-7.18%	0.0875	0.1035
08 May 2024	0.0975	0.001	1.04%	0.0935	0.0995
07 May 2024	0.0965	-0.004	-3.98%	0.096	0.1025
06 May 2024	0.1005	0.001	1.01%	0.0985	0.1025
03 May 2024	0.0995	-0.006	-5.69%	0.095	0.1065
02 May 2024	0.1055	-0.0005	-0.47%	0.1015	0.113
30 Apr 2024	0.106	-0.0025	-2.30%	0.1055	0.113
29 Apr 2024	0.1085	-0.003	-2.69%	0.1085	0.114
26 Apr 2024	0.1115	-0.004	-3.46%	0.109	0.117
25 Apr 2024	0.1155	0.0025	2.21%	0.1135	0.122
24 Apr 2024	0.113	0.0035	3.20%	0.1085	0.1155
23 Apr 2024	0.1095	-0.0005	-0.45%	0.109	0.113