We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGN8 20241220 10 | BIT:P1ZGN8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -8.02% | 0.0975 | 0.0895 | 0.106 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.108 | 0.0945 | 0.1075 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.103 | 0.004 | 4.04% | 0.097 | 0.108 | 0 |
| 21 May 2024 | 0.099 | 0.0015 | 1.54% | 0.0945 | 0.101 | 0 |
| 20 May 2024 | 0.0975 | -0.0085 | -8.02% | 0.0965 | 0.1065 | 0 |
| 17 May 2024 | 0.106 | 0.0095 | 9.84% | 0.0935 | 0.1075 | 0 |
| 16 May 2024 | 0.0965 | -0.004 | -3.98% | 0.095 | 0.1025 | 0 |
| 15 May 2024 | 0.1005 | 0.0075 | 8.06% | 0.091 | 0.1005 | 0 |
| 14 May 2024 | 0.093 | 0.0005 | 0.54% | 0.09 | 0.0995 | 0 |
| 13 May 2024 | 0.0925 | -0.0085 | -8.42% | 0.0925 | 0.105 | 0 |
| 10 May 2024 | 0.101 | 0.0075 | 8.02% | 0.098 | 0.1035 | 0 |
| 09 May 2024 | 0.0935 | 0.002 | 2.19% | 0.089 | 0.1005 | 0 |
| 08 May 2024 | 0.0915 | -0.006 | -6.15% | 0.0915 | 0.1005 | 0 |
| 07 May 2024 | 0.0975 | 0.003 | 3.17% | 0.0915 | 0.099 | 0 |
| 06 May 2024 | 0.0945 | -0.003 | -3.08% | 0.093 | 0.101 | 0 |
| 03 May 2024 | 0.0975 | 0.0055 | 5.98% | 0.0935 | 0.1025 | 0 |
| 02 May 2024 | 0.092 | 0.0005 | 0.55% | 0.089 | 0.097 | 0 |
| 30 Apr 2024 | 0.0915 | 0.002 | 2.23% | 0.085 | 0.0945 | 0 |
| 29 Apr 2024 | 0.0895 | 0.002 | 2.29% | 0.085 | 0.092 | 0 |
| 26 Apr 2024 | 0.0875 | 0.0045 | 5.42% | 0.0815 | 0.0905 | 0 |
| 25 Apr 2024 | 0.083 | -0.003 | -3.49% | 0.08 | 0.0885 | 0 |
| 24 Apr 2024 | 0.086 | -0.008 | -8.51% | 0.0855 | 0.0995 | 0 |
| 23 Apr 2024 | 0.094 | 0.004 | 4.44% | 0.09 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
