ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZGL2 20241220 14	BIT:P1ZGL2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-4.64%	0.0925	0.0915	0.093

High Price	Low Price	Open Price	Traded	Last Trade
0.0975	0.0885	0.0975	0	13:07:31

NLBNPIT1ZGL2 20241220 14 (P1ZGL2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.093	0.0025	2.76%	0.0865	0.096
25 Jun 2024	0.0905	0.002	2.26%	0.0895	0.095
24 Jun 2024	0.0885	-0.0115	-11.50%	0.0885	0.103
21 Jun 2024	0.10	0.002	2.04%	0.094	0.1075
20 Jun 2024	0.098	-0.006	-5.77%	0.094	0.1085
19 Jun 2024	0.104	0.0105	11.23%	0.0925	0.1045
18 Jun 2024	0.0935	-0.0075	-7.43%	0.091	0.102
17 Jun 2024	0.101	-0.006	-5.61%	0.095	0.1125
14 Jun 2024	0.107	0.0135	14.44%	0.097	0.1145
13 Jun 2024	0.0935	0.011	13.33%	0.082	0.095
12 Jun 2024	0.0825	-0.008	-8.84%	0.0805	0.096
11 Jun 2024	0.0905	0.01	12.42%	0.078	0.094
10 Jun 2024	0.0805	0.0055	7.33%	0.075	0.084
07 Jun 2024	0.075	-0.0005	-0.66%	0.0705	0.08
06 Jun 2024	0.0755	-0.012	-13.71%	0.073	0.078
05 Jun 2024	0.0875	0.003	3.55%	0.0845	0.0965
04 Jun 2024	0.0845	0.0085	11.18%	0.0765	0.087
03 Jun 2024	0.076	-0.002	-2.56%	0.073	0.0795
31 May 2024	0.078	-0.001	-1.27%	0.0765	0.084
30 May 2024	0.079	-0.0035	-4.24%	0.0775	0.0905
29 May 2024	0.0825	0.0075	10.00%	0.0715	0.083
28 May 2024	0.075	0.004	5.63%	0.069	0.076
27 May 2024	0.071	-0.0005	-0.70%	0.069	0.077