ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZGK4 20241220 13	BIT:P1ZGK4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-10.85%	0.0575	0.0575	0.059

High Price	Low Price	Open Price	Traded	Last Trade
0.064	0.057	0.064	0	10:52:16

NLBNPIT1ZGK4 20241220 13 (P1ZGK4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.06	0.002	3.45%	0.0555	0.062
25 Jun 2024	0.058	0.001	1.75%	0.0575	0.063
24 Jun 2024	0.057	-0.0075	-11.63%	0.057	0.0685
21 Jun 2024	0.0645	0.001	1.57%	0.06	0.07
20 Jun 2024	0.0635	-0.0045	-6.62%	0.061	0.0725
19 Jun 2024	0.068	0.007	11.48%	0.06	0.068
18 Jun 2024	0.061	-0.005	-7.58%	0.059	0.0685
17 Jun 2024	0.066	-0.0045	-6.38%	0.061	0.0755
14 Jun 2024	0.0705	0.01	16.53%	0.0625	0.075
13 Jun 2024	0.0605	0.0075	14.15%	0.0525	0.062
12 Jun 2024	0.053	-0.0055	-9.40%	0.0515	0.064
11 Jun 2024	0.0585	0.0065	12.50%	0.0505	0.061
10 Jun 2024	0.052	0.004	8.33%	0.0515	0.0535
07 Jun 2024	0.048	-0.0005	-1.03%	0.045	0.0535
06 Jun 2024	0.0485	-0.008	-14.16%	0.047	0.0505
05 Jun 2024	0.0565	0.002	3.67%	0.055	0.0645
04 Jun 2024	0.0545	0.0055	11.22%	0.049	0.056
03 Jun 2024	0.049	-0.0015	-2.97%	0.047	0.0515
31 May 2024	0.0505	-0.001	-1.94%	0.0495	0.0565
30 May 2024	0.0515	-0.0025	-4.63%	0.0505	0.061
29 May 2024	0.054	0.005	10.20%	0.0465	0.055
28 May 2024	0.049	0.003	6.52%	0.0445	0.051
27 May 2024	0.046	-0.0005	-1.08%	0.045	0.052