We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGF4 20241220 100 | BIT:P1ZGF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -3.29% | 0.91 | 0.836 | 0.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.927 | 0.865 | 0.927 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.873 | -0.015 | -1.69% | 0.865 | 0.927 | 0 |
| 23 May 2024 | 0.888 | 0.035 | 4.10% | 0.828 | 0.932 | 0 |
| 22 May 2024 | 0.853 | 0.005 | 0.59% | 0.834 | 0.941 | 0 |
| 21 May 2024 | 0.848 | 0.014 | 1.68% | 0.841 | 0.893 | 0 |
| 20 May 2024 | 0.834 | 0.031 | 3.86% | 0.791 | 0.841 | 0 |
| 17 May 2024 | 0.803 | -0.02 | -2.43% | 0.803 | 0.88 | 0 |
| 16 May 2024 | 0.823 | -0.051 | -5.84% | 0.806 | 0.89 | 0 |
| 15 May 2024 | 0.874 | 0.105 | 13.65% | 0.782 | 0.931 | 0 |
| 14 May 2024 | 0.769 | -0.111 | -12.61% | 0.769 | 0.901 | 0 |
| 13 May 2024 | 0.88 | -0.096 | -9.84% | 0.772 | 1.008 | 0 |
| 10 May 2024 | 0.976 | -0.242 | -19.87% | 0.973 | 1.251 | 0 |
| 09 May 2024 | 1.218 | -0.09 | -6.88% | 1.202 | 1.352 | 0 |
| 08 May 2024 | 1.308 | 0.09 | 7.74% | 1.187 | 1.325 | 0 |
| 07 May 2024 | 1.214 | -0.05 | -3.65% | 1.212 | 1.30 | 0 |
| 06 May 2024 | 1.26 | -0.06 | -4.55% | 1.253 | 1.353 | 0 |
| 03 May 2024 | 1.32 | 0.03 | 2.17% | 1.233 | 1.336 | 0 |
| 02 May 2024 | 1.292 | 0.17 | 14.95% | 1.112 | 1.292 | 0 |
| 30 Apr 2024 | 1.124 | 0.03 | 3.12% | 1.064 | 1.161 | 0 |
| 29 Apr 2024 | 1.09 | -0.08 | -6.60% | 1.051 | 1.167 | 0 |
| 26 Apr 2024 | 1.167 | -0.04 | -3.55% | 1.102 | 1.214 | 0 |
| 25 Apr 2024 | 1.21 | 0.10 | 9.30% | 1.114 | 1.231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
