We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGE7 20241220 80 | BIT:P1ZGE7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -15.85% | 0.2495 | 0.2115 | 0.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.247 | 0.268 | 0 | 19:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.255 | 0.008 | 3.24% | 0.2375 | 0.2775 | 0 |
| 22 May 2024 | 0.247 | -0.001 | -0.40% | 0.2415 | 0.2795 | 0 |
| 21 May 2024 | 0.248 | 0.002 | 0.81% | 0.246 | 0.2865 | 0 |
| 20 May 2024 | 0.246 | 0.0075 | 3.14% | 0.232 | 0.256 | 0 |
| 17 May 2024 | 0.2385 | -0.0075 | -3.05% | 0.2385 | 0.289 | 0 |
| 16 May 2024 | 0.246 | -0.0195 | -7.34% | 0.2405 | 0.296 | 0 |
| 15 May 2024 | 0.2655 | 0.033 | 14.19% | 0.236 | 0.2955 | 0 |
| 14 May 2024 | 0.2325 | -0.0405 | -14.84% | 0.2325 | 0.304 | 0 |
| 13 May 2024 | 0.273 | -0.032 | -10.49% | 0.234 | 0.339 | 0 |
| 10 May 2024 | 0.305 | -0.089 | -22.59% | 0.304 | 0.411 | 0 |
| 09 May 2024 | 0.394 | -0.04 | -9.22% | 0.388 | 0.452 | 0 |
| 08 May 2024 | 0.434 | 0.036 | 9.05% | 0.385 | 0.442 | 0 |
| 07 May 2024 | 0.398 | -0.02 | -4.78% | 0.398 | 0.45 | 0 |
| 06 May 2024 | 0.418 | -0.027 | -6.07% | 0.414 | 0.478 | 0 |
| 03 May 2024 | 0.445 | 0.013 | 3.01% | 0.411 | 0.466 | 0 |
| 02 May 2024 | 0.432 | 0.073 | 20.33% | 0.354 | 0.432 | 0 |
| 30 Apr 2024 | 0.359 | 0.013 | 3.76% | 0.334 | 0.379 | 0 |
| 29 Apr 2024 | 0.346 | -0.035 | -9.19% | 0.332 | 0.402 | 0 |
| 26 Apr 2024 | 0.381 | -0.02 | -4.99% | 0.356 | 0.419 | 0 |
| 25 Apr 2024 | 0.401 | 0.041 | 11.39% | 0.362 | 0.412 | 0 |
| 24 Apr 2024 | 0.36 | -0.003 | -0.83% | 0.34 | 0.388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
