We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGC1 20241220 10 | BIT:P1ZGC1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -2.11% | 0.093 | 0.092 | 0.094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.094 | 0.0915 | 0.0925 | 0 | 09:31:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0925 | 0.008 | 9.47% | 0.0865 | 0.0925 | 0 |
| 24 Jun 2024 | 0.0845 | 0.0025 | 3.05% | 0.08 | 0.0865 | 3 |
| 21 Jun 2024 | 0.082 | 0.0025 | 3.14% | 0.0805 | 0.09 | 0 |
| 20 Jun 2024 | 0.0795 | -0.0085 | -9.66% | 0.0795 | 0.0915 | 0 |
| 19 Jun 2024 | 0.088 | 0.0045 | 5.39% | 0.0855 | 0.0915 | 0 |
| 18 Jun 2024 | 0.0835 | -0.006 | -6.70% | 0.0835 | 0.091 | 0 |
| 17 Jun 2024 | 0.0895 | 0.003 | 3.47% | 0.083 | 0.093 | 0 |
| 14 Jun 2024 | 0.0865 | 0.0085 | 10.90% | 0.0745 | 0.0865 | 0 |
| 13 Jun 2024 | 0.078 | 0.0045 | 6.12% | 0.0745 | 0.08 | 0 |
| 12 Jun 2024 | 0.0735 | -0.009 | -10.91% | 0.0735 | 0.0845 | 0 |
| 11 Jun 2024 | 0.0825 | 0.0055 | 7.14% | 0.0735 | 0.084 | 0 |
| 10 Jun 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.0795 | 0 |
| 07 Jun 2024 | 0.077 | -0.003 | -3.75% | 0.0765 | 0.083 | 0 |
| 06 Jun 2024 | 0.08 | -0.011 | -12.09% | 0.079 | 0.092 | 0 |
| 05 Jun 2024 | 0.091 | -0.0045 | -4.71% | 0.09 | 0.095 | 0 |
| 04 Jun 2024 | 0.0955 | -0.0065 | -6.37% | 0.0935 | 0.108 | 0 |
| 03 Jun 2024 | 0.102 | -0.0065 | -5.99% | 0.1005 | 0.109 | 0 |
| 31 May 2024 | 0.1085 | -0.0045 | -3.98% | 0.1085 | 0.117 | 0 |
| 30 May 2024 | 0.113 | 0.001 | 0.89% | 0.111 | 0.1175 | 0 |
| 29 May 2024 | 0.112 | 0.0175 | 18.52% | 0.0975 | 0.112 | 0 |
| 28 May 2024 | 0.0945 | 0.004 | 4.42% | 0.0865 | 0.0955 | 0 |
| 27 May 2024 | 0.0905 | -0.001 | -1.09% | 0.0885 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
