Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZGA5 20241220 12 (P1ZGA5)
NLBNPIT1ZGA5 20241220 12 (P1ZGA5) Historical

P1ZGA5 NLBNPIT1ZGA5 20241220 12

0.0175

-0.002 (-10.26%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZGA5 20241220 12	BIT:P1ZGA5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-10.26%	0.0175	0.011	0.024

High Price	Low Price	Open Price	Traded	Last Trade
0.0195	0.014	0.019	0	21:15:00

NLBNPIT1ZGA5 20241220 12 (P1ZGA5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.014	-0.002	-12.50%	0.014	0.0195	0
27 May 2024	0.016	0.0005	3.23%	0.015	0.02	0
24 May 2024	0.0155	-0.001	-6.06%	0.015	0.017	0
23 May 2024	0.0165	-0.0005	-2.94%	0.0155	0.0215	0
22 May 2024	0.017	-0.0015	-8.11%	0.0165	0.018	0
21 May 2024	0.0185	-0.002	-9.76%	0.017	0.019	0
20 May 2024	0.0205	-0.0015	-6.82%	0.0195	0.022	0
17 May 2024	0.022	-0.005	-18.52%	0.021	0.0295	0
16 May 2024	0.027	0.0005	1.89%	0.025	0.0295	0
15 May 2024	0.0265	0.0035	15.22%	0.0225	0.0265	0
14 May 2024	0.023	0.0005	2.22%	0.022	0.0245	0
13 May 2024	0.0225	-0.003	-11.76%	0.022	0.0285	0
10 May 2024	0.0255	-0.002	-7.27%	0.025	0.0315	0
09 May 2024	0.0275	0.0015	5.77%	0.0265	0.029	0
08 May 2024	0.026	-0.004	-13.33%	0.0245	0.034	0
07 May 2024	0.03	0.011	57.89%	0.018	0.0305	0
06 May 2024	0.019	0.00	0.00%	0.018	0.0235	0
03 May 2024	0.019	0.0005	2.70%	0.0185	0.023	0
02 May 2024	0.0185	-0.0015	-7.50%	0.018	0.0225	10,000
30 Apr 2024	0.02	0.0005	2.56%	0.0185	0.0215	0
29 Apr 2024	0.0195	-0.001	-4.88%	0.0195	0.021	0

Download more NLBNPIT1ZGA5 20241220 12 Historical Data

NLBNPIT1ZGA5 20241220 12

Spire Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions