Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZG96 20241220 30 (P1ZG96)
NLBNPIT1ZG96 20241220 30 (P1ZG96) Historical

P1ZG96 NLBNPIT1ZG96 20241220 30

0.0645

0.0035 (5.74%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZG96 20241220 30	BIT:P1ZG96	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	5.74%	0.0645	0.038	0.0915

High Price	Low Price	Open Price	Traded	Last Trade
0.061	0.0465	0.0605	0	21:15:00

NLBNPIT1ZG96 20241220 30 (P1ZG96) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0495	0.0015	3.13%	0.0465	0.061	0
27 May 2024	0.048	-0.0025	-4.95%	0.0475	0.065	0
24 May 2024	0.0505	0.001	2.02%	0.0495	0.0555	0
23 May 2024	0.0495	0.002	4.21%	0.046	0.0615	0
22 May 2024	0.0475	0.0005	1.06%	0.046	0.061	0
21 May 2024	0.047	0.0075	18.99%	0.04	0.0565	0
20 May 2024	0.0395	-0.0045	-10.23%	0.0395	0.0575	0
17 May 2024	0.044	-0.007	-13.73%	0.044	0.065	0
16 May 2024	0.051	-0.0005	-0.97%	0.046	0.0645	0
15 May 2024	0.0515	-0.0075	-12.71%	0.0515	0.0725	0
14 May 2024	0.059	-0.0095	-13.87%	0.0585	0.081	0
13 May 2024	0.0685	0.008	13.22%	0.0605	0.0735	0
10 May 2024	0.0605	-0.0205	-25.31%	0.056	0.0925	0
09 May 2024	0.081	-0.0285	-26.03%	0.081	0.1205	0
08 May 2024	0.1095	-0.0045	-3.95%	0.107	0.1285	0
07 May 2024	0.114	-0.007	-5.79%	0.1125	0.1275	0
06 May 2024	0.121	-0.013	-9.70%	0.121	0.141	0
03 May 2024	0.134	-0.008	-5.63%	0.132	0.1485	0
02 May 2024	0.142	0.0035	2.53%	0.1385	0.1575	0
30 Apr 2024	0.1385	0.0025	1.84%	0.129	0.146	0
29 Apr 2024	0.136	-0.004	-2.86%	0.134	0.15	0

Download more NLBNPIT1ZG96 20241220 30 Historical Data

NLBNPIT1ZG96 20241220 30

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions