We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG88 20241220 30 | BIT:P1ZG88 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -1.94% | 0.861 | 0.823 | 0.899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.887 | 0.823 | 0.877 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.868 | -0.003 | -0.34% | 0.823 | 0.887 | 0 |
| 24 Jun 2024 | 0.871 | 0.039 | 4.69% | 0.842 | 0.877 | 0 |
| 21 Jun 2024 | 0.832 | -0.07 | -7.76% | 0.767 | 0.94 | 0 |
| 20 Jun 2024 | 0.902 | -0.07 | -7.20% | 0.895 | 1.017 | 0 |
| 19 Jun 2024 | 0.972 | -0.017 | -1.72% | 0.967 | 1.013 | 0 |
| 18 Jun 2024 | 0.989 | 0.026 | 2.70% | 0.948 | 1.00 | 0 |
| 17 Jun 2024 | 0.963 | 0.041 | 4.45% | 0.908 | 0.963 | 0 |
| 14 Jun 2024 | 0.922 | -0.035 | -3.66% | 0.894 | 0.987 | 0 |
| 13 Jun 2024 | 0.957 | -0.054 | -5.34% | 0.953 | 1.025 | 0 |
| 12 Jun 2024 | 1.011 | 0.05 | 5.42% | 0.956 | 1.021 | 0 |
| 11 Jun 2024 | 0.959 | -0.011 | -1.13% | 0.946 | 1.002 | 0 |
| 10 Jun 2024 | 0.97 | 0.008 | 0.83% | 0.96 | 0.976 | 0 |
| 07 Jun 2024 | 0.962 | -0.002 | -0.21% | 0.94 | 0.982 | 0 |
| 06 Jun 2024 | 0.964 | -0.011 | -1.13% | 0.955 | 0.992 | 0 |
| 05 Jun 2024 | 0.975 | -0.036 | -3.56% | 0.97 | 1.037 | 0 |
| 04 Jun 2024 | 1.011 | -0.02 | -1.84% | 0.989 | 1.057 | 0 |
| 03 Jun 2024 | 1.03 | 0.03 | 2.79% | 1.016 | 1.101 | 0 |
| 31 May 2024 | 1.002 | -0.07 | -6.88% | 0.987 | 1.128 | 0 |
| 30 May 2024 | 1.076 | 0.05 | 4.98% | 1.039 | 1.096 | 0 |
| 29 May 2024 | 1.025 | -0.04 | -3.76% | 0.995 | 1.058 | 0 |
| 28 May 2024 | 1.065 | -0.02 | -1.84% | 1.043 | 1.127 | 0 |
| 27 May 2024 | 1.085 | 0.02 | 2.26% | 1.033 | 1.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
