ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZG54 20241220 3	BIT:P1ZG54	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-1.32%	0.0745	0.0445	0.1045

High Price	Low Price	Open Price	Traded	Last Trade
0.0635	0.0565	0.0605	0	21:15:00

NLBNPIT1ZG54 20241220 3 (P1ZG54) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0565	0.00	0.00%	0.0565	0.0635
23 May 2024	0.0565	-0.0015	-2.59%	0.0555	0.075
22 May 2024	0.058	0.002	3.57%	0.054	0.073
21 May 2024	0.056	-0.0035	-5.88%	0.056	0.078
20 May 2024	0.0595	0.007	13.33%	0.052	0.062
17 May 2024	0.0525	0.001	1.94%	0.0465	0.07
16 May 2024	0.0515	-0.007	-11.97%	0.0495	0.0585
15 May 2024	0.0585	-0.0005	-0.85%	0.054	0.076
14 May 2024	0.059	-0.0105	-15.11%	0.059	0.087
13 May 2024	0.0695	-0.0005	-0.71%	0.0695	0.0885
10 May 2024	0.07	-0.0025	-3.45%	0.0675	0.0895
09 May 2024	0.0725	0.002	2.84%	0.072	0.085
08 May 2024	0.0705	0.001	1.44%	0.065	0.086
07 May 2024	0.0695	-0.006	-7.95%	0.0695	0.092
06 May 2024	0.0755	-0.0015	-1.95%	0.075	0.095
03 May 2024	0.077	0.0095	14.07%	0.0665	0.085
02 May 2024	0.0675	-0.0025	-3.57%	0.065	0.0895
30 Apr 2024	0.07	-0.004	-5.41%	0.0665	0.091
29 Apr 2024	0.074	0.00	0.00%	0.0685	0.09
26 Apr 2024	0.074	-0.001	-1.33%	0.069	0.0895