We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG47 20241220 3.5 | BIT:P1ZG47 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.051 | -3.42% | 1.441 | 1.40 | 1.484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.492 | 1.418 | 1.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.429 | -0.04 | -2.79% | 1.418 | 1.492 | 0 |
| 04 Jun 2024 | 1.47 | -0.14 | -8.41% | 1.393 | 1.615 | 0 |
| 03 Jun 2024 | 1.605 | 0.00 | 0.00% | 1.59 | 1.67 | 0 |
| 31 May 2024 | 1.605 | -0.02 | -1.23% | 1.585 | 1.695 | 0 |
| 30 May 2024 | 1.625 | 0.12 | 7.97% | 1.486 | 1.655 | 0 |
| 29 May 2024 | 1.505 | -0.08 | -5.05% | 1.462 | 1.59 | 0 |
| 28 May 2024 | 1.585 | 0.09 | 6.23% | 1.515 | 1.615 | 0 |
| 27 May 2024 | 1.492 | -0.02 | -1.52% | 1.478 | 1.53 | 0 |
| 24 May 2024 | 1.515 | 0.00 | 0.33% | 1.446 | 1.515 | 0 |
| 23 May 2024 | 1.51 | 0.02 | 1.27% | 1.425 | 1.54 | 0 |
| 22 May 2024 | 1.491 | -0.04 | -2.55% | 1.488 | 1.575 | 0 |
| 21 May 2024 | 1.53 | -0.06 | -3.77% | 1.472 | 1.57 | 0 |
| 20 May 2024 | 1.59 | -0.17 | -9.66% | 1.59 | 1.815 | 1,300 |
| 17 May 2024 | 1.76 | 0.20 | 12.46% | 1.585 | 1.785 | 0 |
| 16 May 2024 | 1.565 | 0.16 | 11.23% | 1.411 | 1.58 | 0 |
| 15 May 2024 | 1.407 | 0.01 | 0.57% | 1.382 | 1.481 | 0 |
| 14 May 2024 | 1.399 | 0.21 | 17.96% | 1.202 | 1.399 | 0 |
| 13 May 2024 | 1.186 | 0.00 | -0.17% | 1.12 | 1.187 | 0 |
| 10 May 2024 | 1.188 | -0.01 | -1.16% | 1.167 | 1.242 | 0 |
| 09 May 2024 | 1.202 | -0.12 | -9.21% | 1.064 | 1.224 | 0 |
| 08 May 2024 | 1.324 | -0.05 | -3.78% | 1.305 | 1.429 | 0 |
| 07 May 2024 | 1.376 | 0.10 | 7.50% | 1.279 | 1.376 | 0 |
| 06 May 2024 | 1.28 | 0.02 | 1.51% | 1.229 | 1.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
