We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG21 20241220 35 | BIT:P1ZG21 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.44% | 0.1175 | 0.0935 | 0.1405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1125 | 0.0975 | 0.112 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.098 | 0.0075 | 8.29% | 0.094 | 0.1075 | 0 |
| 24 May 2024 | 0.0905 | -0.0075 | -7.65% | 0.0905 | 0.101 | 0 |
| 23 May 2024 | 0.098 | 0.001 | 1.03% | 0.0915 | 0.1105 | 0 |
| 22 May 2024 | 0.097 | -0.0045 | -4.43% | 0.0965 | 0.116 | 0 |
| 21 May 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.117 | 0 |
| 20 May 2024 | 0.1015 | -0.007 | -6.45% | 0.1015 | 0.1075 | 0 |
| 17 May 2024 | 0.1085 | 0.0045 | 4.33% | 0.105 | 0.122 | 0 |
| 16 May 2024 | 0.104 | -0.0045 | -4.15% | 0.1015 | 0.1235 | 0 |
| 15 May 2024 | 0.1085 | 0.002 | 1.88% | 0.1025 | 0.119 | 0 |
| 14 May 2024 | 0.1065 | -0.004 | -3.62% | 0.104 | 0.1215 | 0 |
| 13 May 2024 | 0.1105 | -0.0095 | -7.92% | 0.11 | 0.1325 | 0 |
| 10 May 2024 | 0.12 | -0.027 | -18.37% | 0.12 | 0.1615 | 0 |
| 09 May 2024 | 0.147 | -0.0275 | -15.76% | 0.1435 | 0.188 | 0 |
| 08 May 2024 | 0.1745 | -0.0185 | -9.59% | 0.1745 | 0.206 | 0 |
| 07 May 2024 | 0.193 | -0.022 | -10.23% | 0.192 | 0.223 | 0 |
| 06 May 2024 | 0.215 | -0.009 | -4.02% | 0.213 | 0.239 | 0 |
| 03 May 2024 | 0.224 | -0.0005 | -0.22% | 0.2145 | 0.234 | 0 |
| 02 May 2024 | 0.2245 | -0.006 | -2.60% | 0.2165 | 0.252 | 0 |
| 30 Apr 2024 | 0.2305 | -0.0015 | -0.65% | 0.227 | 0.2475 | 0 |
| 29 Apr 2024 | 0.232 | -0.016 | -6.45% | 0.232 | 0.2535 | 0 |
| 26 Apr 2024 | 0.248 | 0.0135 | 5.76% | 0.2195 | 0.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
