We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG13 20241220 30 | BIT:P1ZG13 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -29.07% | 0.0305 | 0.0275 | 0.0335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.028 | 0.0425 | 0 | 14:40:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.0315 | 0 |
| 05 Jun 2024 | 0.0285 | -0.0035 | -10.94% | 0.0285 | 0.0355 | 0 |
| 04 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.0475 | 0 |
| 03 Jun 2024 | 0.034 | 0.002 | 6.25% | 0.0295 | 0.044 | 0 |
| 31 May 2024 | 0.032 | -0.0005 | -1.54% | 0.032 | 0.0475 | 0 |
| 30 May 2024 | 0.0325 | -0.0035 | -9.72% | 0.032 | 0.05 | 0 |
| 29 May 2024 | 0.036 | 0.004 | 12.50% | 0.0315 | 0.047 | 0 |
| 28 May 2024 | 0.032 | 0.001 | 3.23% | 0.0305 | 0.045 | 0 |
| 27 May 2024 | 0.031 | 0.0025 | 8.77% | 0.0295 | 0.044 | 0 |
| 24 May 2024 | 0.0285 | -0.0025 | -8.06% | 0.0285 | 0.0335 | 0 |
| 23 May 2024 | 0.031 | -0.0005 | -1.59% | 0.0295 | 0.0455 | 0 |
| 22 May 2024 | 0.0315 | -0.002 | -5.97% | 0.031 | 0.0475 | 0 |
| 21 May 2024 | 0.0335 | 0.00 | 0.00% | 0.033 | 0.039 | 0 |
| 20 May 2024 | 0.0335 | -0.004 | -10.67% | 0.033 | 0.037 | 0 |
| 17 May 2024 | 0.0375 | 0.003 | 8.70% | 0.036 | 0.05 | 0 |
| 16 May 2024 | 0.0345 | -0.0015 | -4.17% | 0.034 | 0.0375 | 0 |
| 15 May 2024 | 0.036 | 0.00 | 0.00% | 0.0345 | 0.05 | 0 |
| 14 May 2024 | 0.036 | -0.0005 | -1.37% | 0.034 | 0.05 | 0 |
| 13 May 2024 | 0.0365 | -0.003 | -7.59% | 0.0365 | 0.0535 | 0 |
| 10 May 2024 | 0.0395 | -0.01 | -20.20% | 0.0395 | 0.064 | 0 |
| 09 May 2024 | 0.0495 | -0.0115 | -18.85% | 0.0485 | 0.074 | 0 |
| 08 May 2024 | 0.061 | -0.007 | -10.29% | 0.061 | 0.0815 | 0 |
| 07 May 2024 | 0.068 | -0.009 | -11.69% | 0.068 | 0.0885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
