Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZG05 20241220 35 (P1ZG05)
NLBNPIT1ZG05 20241220 35 (P1ZG05) Historical

P1ZG05 NLBNPIT1ZG05 20241220 35

0.591

-0.005 (-0.84%)

04 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZG05 20241220 35	BIT:P1ZG05	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.84%	0.591	0.559	0.625

High Price	Low Price	Open Price	Traded	Last Trade
0.611	0.571	0.611	0	21:15:00

NLBNPIT1ZG05 20241220 35 (P1ZG05) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	0.576	-0.018	-3.03%	0.571	0.611	0
01 Nov 2024	0.594	0.005	0.85%	0.565	0.618	0
31 Oct 2024	0.589	-0.036	-5.76%	0.562	0.621	0
30 Oct 2024	0.625	-0.078	-11.10%	0.623	0.706	0
29 Oct 2024	0.703	-0.002	-0.28%	0.699	0.741	0
28 Oct 2024	0.705	0.027	3.98%	0.667	0.725	0
25 Oct 2024	0.678	0.012	1.80%	0.646	0.682	0
24 Oct 2024	0.666	-0.008	-1.19%	0.666	0.709	0
23 Oct 2024	0.674	-0.03	-4.26%	0.674	0.713	0
22 Oct 2024	0.704	-0.059	-7.73%	0.696	0.777	0
21 Oct 2024	0.763	-0.036	-4.51%	0.76	0.806	0
18 Oct 2024	0.799	0.022	2.83%	0.779	0.809	0
17 Oct 2024	0.777	0.04	5.43%	0.743	0.786	0
16 Oct 2024	0.737	0.00	0.00%	0.705	0.743	0
15 Oct 2024	0.737	0.051	7.43%	0.708	0.741	0
14 Oct 2024	0.686	-0.007	-1.01%	0.676	0.71	0
11 Oct 2024	0.693	0.057	8.96%	0.632	0.702	1,000
10 Oct 2024	0.636	-0.012	-1.85%	0.621	0.649	0
09 Oct 2024	0.648	0.01	1.57%	0.627	0.65	0
08 Oct 2024	0.638	0.009	1.43%	0.586	0.645	0
07 Oct 2024	0.629	0.047	8.08%	0.559	0.629	0

Download more NLBNPIT1ZG05 20241220 35 Historical Data

NLBNPIT1ZG05 20241220 35

Merlin Properties Socimi (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions