ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZFY7 20241220 25	BIT:P1ZFY7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.89%	0.222	0.221	0.225

High Price	Low Price	Open Price	Traded	Last Trade
0.2285	0.2095	0.2285	0	12:19:02

NLBNPIT1ZFY7 20241220 25 (P1ZFY7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.213	-0.019	-8.19%	0.2095	0.243	0
21 May 2024	0.232	-0.0255	-9.90%	0.215	0.26	0
20 May 2024	0.2575	0.014	5.75%	0.242	0.2655	0
17 May 2024	0.2435	-0.006	-2.40%	0.238	0.2605	0
16 May 2024	0.2495	0.0155	6.62%	0.2345	0.252	0
15 May 2024	0.234	0.003	1.30%	0.227	0.2415	0
14 May 2024	0.231	0.0165	7.69%	0.207	0.2335	0
13 May 2024	0.2145	0.0105	5.15%	0.205	0.219	0
10 May 2024	0.204	-0.0015	-0.73%	0.1865	0.224	0
09 May 2024	0.2055	-0.02	-8.87%	0.176	0.2335	0
08 May 2024	0.2255	0.004	1.81%	0.219	0.2335	0
07 May 2024	0.2215	0.009	4.24%	0.2145	0.224	0
06 May 2024	0.2125	0.023	12.14%	0.192	0.213	0
03 May 2024	0.1895	0.0005	0.26%	0.1865	0.205	0
02 May 2024	0.189	-0.0085	-4.30%	0.189	0.2025	0
30 Apr 2024	0.1975	0.001	0.51%	0.1905	0.207	0
29 Apr 2024	0.1965	0.0035	1.81%	0.187	0.2045	10,000
26 Apr 2024	0.193	0.0175	9.97%	0.185	0.1965	0
25 Apr 2024	0.1755	-0.0155	-8.12%	0.1725	0.1995	0
24 Apr 2024	0.191	-0.0105	-5.21%	0.1865	0.218	0
23 Apr 2024	0.2015	0.022	12.26%	0.188	0.2025	0