Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZFX9 20241220 28 (P1ZFX9)
NLBNPIT1ZFX9 20241220 28 (P1ZFX9) Historical

P1ZFX9 NLBNPIT1ZFX9 20241220 28

0.0985

-0.0025 (-2.48%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZFX9 20241220 28	BIT:P1ZFX9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-2.48%	0.0985	0.0835	0.114

High Price	Low Price	Open Price	Traded	Last Trade
0.1005	0.082	0.10	0	21:15:00

NLBNPIT1ZFX9 20241220 28 (P1ZFX9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.085	-0.007	-7.61%	0.082	0.1005	0
30 May 2024	0.092	0.016	21.05%	0.074	0.092	0
29 May 2024	0.076	-0.017	-18.28%	0.0755	0.0955	0
28 May 2024	0.093	-0.002	-2.11%	0.09	0.1045	0
27 May 2024	0.095	-0.0035	-3.55%	0.092	0.1065	0
24 May 2024	0.0985	0.00	0.00%	0.0935	0.1015	0
23 May 2024	0.0985	0.0035	3.68%	0.0935	0.1075	80,000
22 May 2024	0.095	-0.013	-12.04%	0.093	0.117	0
21 May 2024	0.108	-0.0145	-11.84%	0.0975	0.1275	0
20 May 2024	0.1225	0.0095	8.41%	0.114	0.1275	0
17 May 2024	0.113	-0.0055	-4.64%	0.11	0.1285	0
16 May 2024	0.1185	0.008	7.24%	0.1105	0.12	0
15 May 2024	0.1105	0.0015	1.38%	0.1065	0.1185	0
14 May 2024	0.109	0.008	7.92%	0.0955	0.1105	0
13 May 2024	0.101	0.0065	6.88%	0.0945	0.106	0
10 May 2024	0.0945	-0.0005	-0.53%	0.085	0.1055	0
09 May 2024	0.095	-0.016	-14.41%	0.0805	0.1185	0
08 May 2024	0.111	0.0005	0.45%	0.1075	0.1195	0
07 May 2024	0.1105	0.0055	5.24%	0.106	0.115	0
06 May 2024	0.105	0.0145	16.02%	0.092	0.105	0
03 May 2024	0.0905	-0.002	-2.16%	0.089	0.106	0

Download more NLBNPIT1ZFX9 20241220 28 Historical Data

NLBNPIT1ZFX9 20241220 28

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions