Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZFW1 20241220 35 (P1ZFW1)
NLBNPIT1ZFW1 20241220 35 (P1ZFW1) Historical

P1ZFW1 NLBNPIT1ZFW1 20241220 35

0.351

0.019 (5.72%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZFW1 20241220 35	BIT:P1ZFW1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	5.72%	0.351	0.325	0.38

High Price	Low Price	Open Price	Traded	Last Trade
0.349	0.316	0.331	0	21:15:00

NLBNPIT1ZFW1 20241220 35 (P1ZFW1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.341	0.03	9.65%	0.316	0.349	0
24 Jun 2024	0.311	-0.049	-13.61%	0.306	0.381	0
21 Jun 2024	0.36	0.056	18.42%	0.316	0.377	0
20 Jun 2024	0.304	-0.028	-8.43%	0.302	0.333	0
19 Jun 2024	0.332	0.015	4.73%	0.316	0.345	0
18 Jun 2024	0.317	0.005	1.60%	0.312	0.33	0
17 Jun 2024	0.312	0.0225	7.77%	0.295	0.334	0
14 Jun 2024	0.2895	-0.0315	-9.81%	0.277	0.325	0
13 Jun 2024	0.321	0.001	0.31%	0.319	0.34	0
12 Jun 2024	0.32	-0.013	-3.90%	0.318	0.347	0
11 Jun 2024	0.333	-0.013	-3.76%	0.311	0.353	0
10 Jun 2024	0.346	0.013	3.90%	0.328	0.35	0
07 Jun 2024	0.333	-0.006	-1.77%	0.327	0.354	0
06 Jun 2024	0.339	0.008	2.42%	0.319	0.339	0
05 Jun 2024	0.331	-0.03	-8.31%	0.323	0.359	0
04 Jun 2024	0.361	-0.025	-6.48%	0.344	0.405	0
03 Jun 2024	0.386	0.045	13.20%	0.339	0.386	0
31 May 2024	0.341	0.00	0.00%	0.341	0.367	0
30 May 2024	0.341	-0.004	-1.16%	0.337	0.369	0
29 May 2024	0.345	-0.005	-1.43%	0.337	0.365	0
28 May 2024	0.35	0.011	3.24%	0.339	0.367	0
27 May 2024	0.339	-0.01	-2.87%	0.334	0.358	0

Download more NLBNPIT1ZFW1 20241220 35 Historical Data

NLBNPIT1ZFW1 20241220 35

Metropolitan Life Insura...

Royal Bank of Canada

Interactive Gaming

Euronext France Social D...

Uniqa Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions