We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFV3 20241220 30 | BIT:P1ZFV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -1.20% | 0.1645 | 0.137 | 0.1925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.169 | 0.153 | 0.1655 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1535 | 0.00 | 0.00% | 0.153 | 0.169 | 0 |
| 30 May 2024 | 0.1535 | -0.0015 | -0.97% | 0.1515 | 0.173 | 0 |
| 29 May 2024 | 0.155 | -0.003 | -1.90% | 0.151 | 0.172 | 0 |
| 28 May 2024 | 0.158 | 0.0065 | 4.29% | 0.1515 | 0.169 | 0 |
| 27 May 2024 | 0.1515 | -0.007 | -4.42% | 0.1495 | 0.169 | 0 |
| 24 May 2024 | 0.1585 | -0.0065 | -3.94% | 0.158 | 0.168 | 0 |
| 23 May 2024 | 0.165 | 0.001 | 0.61% | 0.1625 | 0.1775 | 0 |
| 22 May 2024 | 0.164 | -0.0085 | -4.93% | 0.164 | 0.1875 | 0 |
| 21 May 2024 | 0.1725 | 0.028 | 19.38% | 0.1445 | 0.175 | 0 |
| 20 May 2024 | 0.1445 | -0.008 | -5.25% | 0.1435 | 0.1665 | 0 |
| 17 May 2024 | 0.1525 | -0.004 | -2.56% | 0.15 | 0.1705 | 0 |
| 16 May 2024 | 0.1565 | 0.0015 | 0.97% | 0.1495 | 0.1715 | 0 |
| 15 May 2024 | 0.155 | -0.013 | -7.74% | 0.1545 | 0.176 | 0 |
| 14 May 2024 | 0.168 | -0.016 | -8.70% | 0.164 | 0.193 | 0 |
| 13 May 2024 | 0.184 | 0.0285 | 18.33% | 0.154 | 0.184 | 0 |
| 10 May 2024 | 0.1555 | -0.0235 | -13.13% | 0.155 | 0.189 | 0 |
| 09 May 2024 | 0.179 | -0.01 | -5.29% | 0.1785 | 0.203 | 0 |
| 08 May 2024 | 0.189 | 0.0125 | 7.08% | 0.17 | 0.1945 | 0 |
| 07 May 2024 | 0.1765 | -0.015 | -7.83% | 0.1765 | 0.208 | 0 |
| 06 May 2024 | 0.1915 | -0.057 | -22.94% | 0.19 | 0.2625 | 0 |
| 03 May 2024 | 0.2485 | -0.0075 | -2.93% | 0.232 | 0.261 | 0 |
| 02 May 2024 | 0.256 | -0.0055 | -2.10% | 0.223 | 0.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
