ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZFU5 20241220 30	BIT:P1ZFU5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-1.31%	0.604	0.565	0.65

High Price	Low Price	Open Price	Traded	Last Trade
0.622	0.58	0.602	0	20:59:58

NLBNPIT1ZFU5 20241220 30 (P1ZFU5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.598	-0.012	-1.97%	0.572	0.613	0
27 May 2024	0.61	0.009	1.50%	0.588	0.625	0
24 May 2024	0.601	0.023	3.98%	0.584	0.607	0
23 May 2024	0.578	-0.009	-1.53%	0.556	0.611	0
22 May 2024	0.587	0.017	2.98%	0.557	0.59	0
21 May 2024	0.57	-0.099	-14.80%	0.562	0.674	0
20 May 2024	0.669	0.035	5.52%	0.628	0.67	0
17 May 2024	0.634	0.00	0.00%	0.602	0.647	0
16 May 2024	0.634	-0.007	-1.09%	0.609	0.661	0
15 May 2024	0.641	0.04	6.66%	0.585	0.648	0
14 May 2024	0.601	0.035	6.18%	0.565	0.62	0
13 May 2024	0.566	-0.082	-12.65%	0.566	0.661	0
10 May 2024	0.648	0.049	8.18%	0.614	0.652	0
09 May 2024	0.599	0.033	5.83%	0.552	0.601	0
08 May 2024	0.566	-0.049	-7.97%	0.562	0.625	0
07 May 2024	0.615	0.057	10.22%	0.557	0.616	0
06 May 2024	0.558	0.11	24.55%	0.414	0.564	110
03 May 2024	0.448	0.007	1.59%	0.438	0.473	0
02 May 2024	0.441	-0.01	-2.22%	0.43	0.526	0
30 Apr 2024	0.451	-0.02	-4.25%	0.445	0.487	0
29 Apr 2024	0.471	0.012	2.61%	0.456	0.476	0