We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFT7 20241220 35 | BIT:P1ZFT7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -9.71% | 0.251 | 0.224 | 0.279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2825 | 0.232 | 0.281 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2365 | -0.0235 | -9.04% | 0.232 | 0.2825 | 0 |
| 27 Jun 2024 | 0.26 | 0.018 | 7.44% | 0.231 | 0.264 | 0 |
| 26 Jun 2024 | 0.242 | -0.0165 | -6.38% | 0.242 | 0.2795 | 0 |
| 25 Jun 2024 | 0.2585 | -0.028 | -9.77% | 0.252 | 0.2885 | 0 |
| 24 Jun 2024 | 0.2865 | 0.0395 | 15.99% | 0.248 | 0.291 | 0 |
| 21 Jun 2024 | 0.247 | -0.062 | -20.06% | 0.2335 | 0.322 | 0 |
| 20 Jun 2024 | 0.309 | 0.024 | 8.42% | 0.2735 | 0.312 | 10,000 |
| 19 Jun 2024 | 0.285 | -0.019 | -6.25% | 0.2665 | 0.324 | 10,000 |
| 18 Jun 2024 | 0.304 | -0.013 | -4.10% | 0.2855 | 0.336 | 0 |
| 17 Jun 2024 | 0.317 | -0.025 | -7.31% | 0.2865 | 0.358 | 0 |
| 14 Jun 2024 | 0.342 | 0.038 | 12.50% | 0.299 | 0.357 | 0 |
| 13 Jun 2024 | 0.304 | -0.004 | -1.30% | 0.284 | 0.324 | 0 |
| 12 Jun 2024 | 0.308 | 0.015 | 5.12% | 0.2775 | 0.315 | 0 |
| 11 Jun 2024 | 0.293 | 0.015 | 5.40% | 0.288 | 0.321 | 0 |
| 10 Jun 2024 | 0.278 | -0.021 | -7.02% | 0.2775 | 0.286 | 0 |
| 07 Jun 2024 | 0.299 | 0.012 | 4.18% | 0.2855 | 0.305 | 0 |
| 06 Jun 2024 | 0.287 | -0.023 | -7.42% | 0.287 | 0.333 | 0 |
| 05 Jun 2024 | 0.31 | 0.032 | 11.51% | 0.285 | 0.322 | 0 |
| 04 Jun 2024 | 0.278 | 0.0245 | 9.66% | 0.241 | 0.297 | 0 |
| 03 Jun 2024 | 0.2535 | -0.0515 | -16.89% | 0.2535 | 0.334 | 0 |
| 31 May 2024 | 0.305 | -0.005 | -1.61% | 0.277 | 0.319 | 0 |
| 30 May 2024 | 0.31 | 0.006 | 1.97% | 0.2865 | 0.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
