ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,369.72
-0.51%
Brent Oil
81.165
-0.45%
Bitcoin
69,364.33
0.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZFR1 20241220 1.8 (P1ZFR1)

  7. NLBNPIT1ZFR1 20241220 1.8 (P1ZFR1) Historical

P1ZFR1 NLBNPIT1ZFR1 20241220 1.8

0.251
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZFR1 20241220 1.8 BIT:P1ZFR1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.251
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZFR1 20241220 1.8 (P1ZFR1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.2420.000.00%0.2230.25350
21 May 20240.242-0.0005-0.21%0.22050.25250
20 May 20240.2425-0.0125-4.90%0.2420.26450
17 May 20240.255-0.007-2.67%0.24750.2660
16 May 20240.2620.01355.43%0.24250.2620
15 May 20240.24850.025511.43%0.2190.2580
14 May 20240.2230.00452.06%0.2040.2470
13 May 20240.21850.03418.43%0.18550.22050
10 May 20240.18450.00251.37%0.18350.200
09 May 20240.1820.0042.25%0.16850.1830
08 May 20240.1780.0095.33%0.16650.1790
07 May 20240.1690.00754.64%0.16250.17650
06 May 20240.16150.0117.31%0.1560.1660
03 May 20240.1505-0.018-10.68%0.15050.1770
02 May 20240.16850.0149.06%0.15150.1770
30 Apr 20240.1545-0.0055-3.44%0.15050.1690
29 Apr 20240.160.043537.34%0.12450.160
26 Apr 20240.1165-0.005-4.12%0.1130.13450
25 Apr 20240.1215-0.007-5.45%0.11150.1330
24 Apr 20240.1285-0.0005-0.39%0.1170.1410
23 Apr 20240.1290.030530.96%0.09550.13150
Download more NLBNPIT1ZFR1 20241220 1.8 Historical Data

Your Recent History

BIT
P1ZFR1
NLBNPIT1ZFR1 20241220 1.8
LSE
FSTA
Fuller Smith & Turner
NASDAQ
FTHDX
Fidelity Advisor Sustain...
BIT
P1ZNG8
NLBNPIT1ZNG8 20241220 5
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved