ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZFQ3 20240920 1.6	BIT:P1ZFQ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.058	-16.20%	0.30	0.286	0.318

High Price	Low Price	Open Price	Traded	Last Trade
0.363	0.281	0.363	0	21:15:01

NLBNPIT1ZFQ3 20240920 1.6 (P1ZFQ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.296	-0.055	-15.67%	0.281	0.363
13 Jun 2024	0.351	-0.003	-0.85%	0.342	0.366
12 Jun 2024	0.354	0.041	13.10%	0.309	0.361
11 Jun 2024	0.313	-0.049	-13.54%	0.295	0.378
10 Jun 2024	0.362	-0.003	-0.82%	0.352	0.369
07 Jun 2024	0.365	-0.052	-12.47%	0.357	0.425
06 Jun 2024	0.417	-0.004	-0.95%	0.387	0.432
05 Jun 2024	0.421	0.019	4.73%	0.406	0.431
04 Jun 2024	0.402	0.008	2.03%	0.381	0.402
03 Jun 2024	0.394	0.024	6.49%	0.372	0.397
31 May 2024	0.37	0.01	2.78%	0.355	0.378
30 May 2024	0.36	0.027	8.11%	0.332	0.364
29 May 2024	0.333	-0.01	-2.92%	0.326	0.345
28 May 2024	0.343	-0.002	-0.58%	0.339	0.357
27 May 2024	0.345	0.015	4.55%	0.319	0.348
24 May 2024	0.33	-0.01	-2.94%	0.327	0.341
23 May 2024	0.34	-0.022	-6.08%	0.335	0.379
22 May 2024	0.362	0.00	0.00%	0.334	0.375
21 May 2024	0.362	0.00	0.00%	0.331	0.373
20 May 2024	0.362	-0.018	-4.74%	0.361	0.389
17 May 2024	0.38	0.005	1.33%	0.372	0.389
16 May 2024	0.375	0.013	3.59%	0.361	0.375